See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.81▼ 2.38%
← XTD.TO stock page

TDb Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-155.0405.0805.0305.0305.8055,980
2021-10-145.0105.0605.0105.0605.8397,418
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0500 CAD
2026-08-310.0500 CAD
2026-07-310.0500 CAD
2026-06-300.0500 CAD
2026-05-290.0500 CAD
2026-04-300.0500 CAD
2026-03-310.0500 CAD
2026-02-270.0500 CAD
2026-01-300.0500 CAD
2025-12-310.0500 CAD
2025-11-280.0500 CAD
2025-10-310.0500 CAD
2025-09-290.0500 CAD
2025-08-290.0500 CAD
2025-07-310.0500 CAD
2025-06-300.0500 CAD
2025-05-300.0500 CAD
2025-04-300.0500 CAD
2025-03-310.0500 CAD
2025-02-280.0500 CAD
2025-01-310.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0252 CAD
2023-05-300.0500 CAD
2023-04-270.0500 CAD
2023-02-270.0500 CAD
2023-01-300.0500 CAD
2022-12-290.0500 CAD
2022-11-290.0500 CAD
2022-10-280.0500 CAD
2022-09-280.0500 CAD
2022-08-300.0500 CAD
2022-07-280.0500 CAD
2022-06-290.0500 CAD
2022-05-300.0500 CAD
2022-04-280.0500 CAD
2022-03-300.0500 CAD
2022-02-250.0500 CAD
2022-01-280.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.