Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Exco Technologies Limited

XTC · Toronto Stock Exchange · prices in CAD

CAD 8.300▼ -0.080 (0.95%)

Research report Historical data

About Exco Technologies Limited

Exco Technologies Limited is a Canadian manufacturer serving the automotive industry. It designs and makes die-cast tooling and extrusion dies used by parts producers, and it also supplies interior trim components and assemblies to vehicle makers and their suppliers. The company is based in Markham, Ontario, and its customers are mainly automotive manufacturers and component producers in North America and other markets. Its work centres on tooling, dies and trim parts rather than finished vehicles.

The shares are listed on the Toronto Stock Exchange in Canada under the code XTC, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #139 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

77/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average9.4%

From 52-week high-4.7%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return4.0%

6-month return13.9%

12-month, skipping last month26.6%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.9%

Worst drawdown, 1 year (smaller is calmer)-10.6%

LiquidityWeak

28/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.13M CAD

Zero-volume days0.0%

IncomeStrong

70/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

6.250 – 8.750

Price is 82% of the way up

Returns

+4.0% 3m · +31.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.250 – 8.750 Daily closes, split-adjusted

Signals

50-day average8.164

200-day average7.586

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.233

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	8.40	Bearish
EMA 10	8.36	Bearish
SMA 20	8.33	Bearish
EMA 20	8.31	Bearish
SMA 50	8.16	Bullish
EMA 50	8.18	Bullish
SMA 100	7.98	Bullish
EMA 100	7.98	Bullish
SMA 200	7.59	Bullish
EMA 200	7.62	Bullish

Oscillators (daily)

RSI (14)	50.78	Neutral
MACD (12, 26)	0.07	Bullish
Momentum (12)	2.72	Bullish
Stochastic %K (14)	38.36	Neutral
Williams %R (14)	-61.64	Neutral
CCI (20)	21.30	Neutral

Pivot points (classic, last session)

7.76

7.98

8.14

Pivot

8.36

8.52

8.74

8.90

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.42 CAD

Yield on today's price

5.06%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 5.35% Share price that day 7.85 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 5.37% Share price that day 7.82 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 17 Mar 2026. On 17 Mar 2026 5.59% Share price that day 7.51 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 17 Dec 2025. On 17 Dec 2025 6.24% Share price that day 6.73 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 6.19% Share price that day 6.79 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 6.04% Share price that day 6.95 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 17 Mar 2025. On 17 Mar 2025 7.07% Share price that day 5.94 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 17 Dec 2024. On 17 Dec 2024 5.49% Share price that day 7.65 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 5.09% Share price that day 8.25 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 5.42% Share price that day 7.75 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 5.71% Share price that day 7.36 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CAD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 5.34% Share price that day 7.87 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Today, latest close 27 Oct 2026 5.06% Share price 8.30 CAD. Dividends in the last 12 months: 0.4200 CAD (0.1050 + 0.1050 + 0.1050 + 0.1050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.