See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.27▼ 0.48%
← XTC.TO stock page

Exco Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1410.00010.0009.8709.9207.53980,707
← NewerPage 22 of 22 · 1,261 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1050 CAD
2026-06-160.1050 CAD
2026-03-170.1050 CAD
2025-12-170.1050 CAD
2025-09-150.1050 CAD
2025-06-160.1050 CAD
2025-03-170.1050 CAD
2024-12-170.1050 CAD
2024-09-130.1050 CAD
2024-06-140.1050 CAD
2024-03-130.1050 CAD
2023-12-140.1050 CAD
2023-09-140.1050 CAD
2023-06-150.1050 CAD
2023-03-160.1050 CAD
2022-12-150.1050 CAD
2022-09-150.1050 CAD
2022-06-150.1050 CAD
2022-03-160.1050 CAD
2021-12-160.1000 CAD
2021-09-150.1000 CAD
2021-06-150.1000 CAD
2021-03-160.1000 CAD
2020-12-160.0950 CAD
2020-09-150.0950 CAD
2020-06-150.0950 CAD
2020-03-160.0950 CAD
2019-12-130.0900 CAD
2019-09-100.0900 CAD
2019-06-110.0900 CAD
2019-03-140.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.