XTAO Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.460	0.520	0.445	0.445	0.445	10,570
2026-10-22	0.550	0.550	0.550	0.550	0.550	1,280
2026-10-21	0.550	0.550	0.430	0.550	0.550	23,600
2026-10-20	0.540	0.640	0.540	0.640	0.640	24,500
2026-10-19	0.470	0.530	0.455	0.460	0.460	19,528
2026-10-16	0.500	0.500	0.455	0.500	0.500	19,600
2026-10-15	0.490	0.570	0.480	0.510	0.510	26,100
2026-10-14	0.500	0.520	0.500	0.520	0.520	2,900
2026-10-13	0.480	0.480	0.480	0.480	0.480	0
2026-10-09	0.500	0.520	0.480	0.480	0.480	39,050
2026-10-08	0.570	0.570	0.470	0.500	0.500	77,942
2026-10-07	0.590	0.590	0.560	0.560	0.560	12,025
2026-10-06	0.600	0.600	0.600	0.600	0.600	1,000
2026-10-05	0.550	0.580	0.550	0.580	0.580	4,508
2026-10-02	0.670	0.680	0.500	0.500	0.500	46,145
2026-10-01	0.680	0.680	0.650	0.650	0.650	1,180
2026-09-30	0.680	0.680	0.680	0.680	0.680	17,000
2026-09-29	0.640	0.680	0.600	0.660	0.660	76,100
2026-09-28	0.520	0.640	0.510	0.640	0.640	40,520
2026-09-25	0.500	0.570	0.460	0.460	0.460	22,605
2026-09-24	0.550	0.570	0.460	0.460	0.460	46,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.