GoldMoney Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 2.690 | 2.800 | 2.650 | 2.670 | 13.350 | 16,340 |
| 2021-10-15 | 2.560 | 2.740 | 2.480 | 2.690 | 13.450 | 21,980 |
| 2021-10-14 | 2.600 | 2.690 | 2.560 | 2.670 | 13.350 | 19,460 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.0040 CAD |
| 2019-08-19 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.