See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.34▼ 0.41%
← X.TO stock page

TMX Group Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-18132.53133.86131.80133.6923.830609,650
2021-10-15134.14134.46131.86133.5323.802576,260
2021-10-14135.00135.68133.86134.1423.911290,710
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2600 CAD
2026-05-220.2400 CAD
2026-02-200.2400 CAD
2025-11-140.2200 CAD
2025-08-150.2200 CAD
2025-05-230.2000 CAD
2025-02-210.2000 CAD
2025-02-100.0500 CAD
2024-11-150.1900 CAD
2024-11-080.0500 CAD
2024-08-160.1900 CAD
2024-08-120.0500 CAD
2024-05-160.1900 CAD
2024-05-100.0500 CAD
2024-02-220.1800 CAD
2024-02-090.0500 CAD
2023-11-160.1800 CAD
2023-11-030.0500 CAD
2023-08-100.1800 CAD
2023-08-040.0500 CAD
2023-05-180.8700 CAD
2023-02-230.8700 CAD
2022-11-090.8300 CAD
2022-08-110.8300 CAD
2022-05-190.8300 CAD
2022-02-240.8300 CAD
2021-11-250.7700 CAD
2021-08-190.7700 CAD
2021-05-270.7700 CAD
2021-02-250.7000 CAD
2020-11-190.7000 CAD
2020-08-200.7000 CAD
2020-05-280.6600 CAD
2020-02-270.6600 CAD
2019-11-210.6600 CAD
2019-08-220.6200 CAD
2019-05-230.6200 CAD
2019-02-280.6200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.