Wheaton Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 139.57 | 140.44 | 135.29 | 138.98 | 138.15 | 729,228 |
| 2025-11-06 | 136.42 | 138.17 | 135.53 | 135.99 | 135.18 | 559,074 |
| 2025-11-05 | 135.35 | 137.16 | 135.20 | 136.35 | 135.54 | 563,834 |
| 2025-11-04 | 133.47 | 135.61 | 132.89 | 133.01 | 132.22 | 670,446 |
| 2025-11-03 | 135.63 | 136.67 | 134.38 | 136.60 | 135.79 | 595,684 |
| 2025-10-31 | 137.72 | 138.30 | 135.33 | 135.45 | 134.64 | 712,819 |
| 2025-10-30 | 132.20 | 137.43 | 132.20 | 137.22 | 136.40 | 1,195,208 |
| 2025-10-29 | 135.25 | 135.78 | 131.54 | 132.75 | 131.96 | 851,911 |
| 2025-10-28 | 130.50 | 133.68 | 129.69 | 133.00 | 132.21 | 1,736,702 |
| 2025-10-27 | 133.59 | 135.67 | 130.02 | 132.14 | 131.35 | 1,088,666 |
| 2025-10-24 | 136.48 | 138.44 | 135.82 | 137.43 | 136.61 | 622,170 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2690 CAD |
| 2026-05-27 | 0.2690 CAD |
| 2026-03-31 | 0.2710 CAD |
| 2025-11-20 | 0.2320 CAD |
| 2025-08-21 | 0.2290 CAD |
| 2025-05-28 | 0.2280 CAD |
| 2025-04-01 | 0.2370 CAD |
| 2024-11-21 | 0.2170 CAD |
| 2024-08-21 | 0.2110 CAD |
| 2024-05-29 | 0.2110 CAD |
| 2024-04-02 | 0.2100 CAD |
| 2023-11-27 | 0.2050 CAD |
| 2023-08-24 | 0.2030 CAD |
| 2023-05-18 | 0.2020 CAD |
| 2023-03-23 | 0.2060 CAD |
| 2022-11-18 | 0.2000 CAD |
| 2022-09-07 | 0.1920 CAD |
| 2022-08-25 | 0.1950 CAD |
| 2022-05-19 | 0.1930 CAD |
| 2022-03-23 | 0.1890 CAD |
| 2021-11-19 | 0.1890 CAD |
| 2021-08-26 | 0.1890 CAD |
| 2021-05-20 | 0.1700 CAD |
| 2021-03-25 | 0.1640 CAD |
| 2020-11-24 | 0.1570 CAD |
| 2020-08-26 | 0.1320 CAD |
| 2020-05-21 | 0.1390 CAD |
| 2020-03-25 | 0.1450 CAD |
| 2019-12-03 | 0.1200 CAD |
| 2019-08-22 | 0.1200 CAD |
| 2019-05-23 | 0.1210 CAD |
| 2019-04-04 | 0.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.