Wheaton Precious Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	172.11	172.81	165.97	169.18	169.18	523,565
2026-10-22	179.60	179.60	172.58	173.00	173.00	769,398
2026-10-21	185.37	186.51	182.91	185.58	185.58	606,299
2026-10-20	184.04	189.14	181.58	184.56	184.56	308,737
2026-10-19	188.49	189.52	185.00	186.49	186.49	434,332
2026-10-16	188.88	193.10	186.81	189.71	189.71	803,837
2026-10-15	187.13	189.28	183.98	188.88	188.88	669,100
2026-10-14	188.39	189.84	182.06	184.30	184.30	643,100
2026-10-13	197.76	198.67	191.25	193.56	193.56	394,000
2026-10-09	196.16	199.20	195.02	197.66	197.66	557,100
2026-10-08	189.45	192.27	189.01	192.06	192.06	779,300
2026-10-07	190.60	193.25	187.83	190.40	190.40	666,500
2026-10-06	195.46	197.13	192.30	195.69	195.69	526,700
2026-10-05	194.55	196.05	190.42	194.45	194.45	535,400
2026-10-02	192.50	194.90	191.13	194.36	194.36	745,000
2026-10-01	188.95	191.45	187.01	189.48	189.48	588,300
2026-09-30	193.01	195.90	189.98	190.05	190.05	888,300
2026-09-29	192.76	193.73	190.34	191.82	191.82	1,243,800
2026-09-28	192.22	196.28	190.16	192.01	192.01	1,378,900
2026-09-25	204.31	204.31	200.87	202.12	202.12	1,406,700
2026-09-24	204.13	204.69	200.57	203.53	203.53	1,477,900
2026-09-23	211.49	211.68	204.74	205.02	205.02	897,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.