Winpak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 42.210 | 42.590 | 41.980 | 42.510 | 42.318 | 62,808 |
| 2025-11-05 | 41.690 | 42.170 | 41.510 | 42.030 | 41.840 | 38,667 |
| 2025-11-04 | 41.060 | 41.600 | 40.940 | 41.500 | 41.312 | 49,481 |
| 2025-11-03 | 42.930 | 42.930 | 41.030 | 41.460 | 41.272 | 50,291 |
| 2025-10-31 | 42.020 | 43.170 | 42.020 | 43.020 | 42.825 | 101,384 |
| 2025-10-30 | 43.250 | 43.640 | 42.330 | 42.340 | 42.148 | 70,953 |
| 2025-10-29 | 44.410 | 44.440 | 43.380 | 43.400 | 43.204 | 79,024 |
| 2025-10-28 | 44.020 | 44.790 | 44.020 | 44.260 | 44.060 | 47,118 |
| 2025-10-27 | 44.330 | 44.570 | 44.000 | 44.060 | 43.861 | 59,914 |
| 2025-10-24 | 44.360 | 44.740 | 43.975 | 44.070 | 43.871 | 82,774 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 CAD |
| 2026-07-02 | 0.0500 CAD |
| 2026-04-01 | 0.0500 CAD |
| 2026-01-02 | 0.0500 CAD |
| 2025-10-01 | 0.0500 CAD |
| 2025-07-02 | 0.0500 CAD |
| 2025-04-01 | 0.0500 CAD |
| 2025-01-02 | 3.0500 CAD |
| 2024-10-01 | 0.0500 CAD |
| 2024-07-03 | 0.0300 CAD |
| 2024-04-01 | 0.0300 CAD |
| 2024-01-02 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-06-30 | 0.0300 CAD |
| 2023-03-31 | 0.0300 CAD |
| 2022-12-30 | 0.0300 CAD |
| 2022-09-30 | 0.0300 CAD |
| 2022-06-30 | 0.0300 CAD |
| 2022-03-31 | 0.0300 CAD |
| 2021-12-31 | 0.0300 CAD |
| 2021-09-29 | 0.0300 CAD |
| 2021-06-30 | 3.0300 CAD |
| 2021-03-31 | 0.0300 CAD |
| 2020-12-31 | 0.0300 CAD |
| 2020-10-05 | 0.0300 CAD |
| 2020-06-30 | 0.0300 CAD |
| 2020-03-31 | 0.0300 CAD |
| 2019-12-31 | 0.0300 CAD |
| 2019-09-30 | 0.0300 CAD |
| 2019-06-28 | 0.0300 CAD |
| 2019-03-29 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.