Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 340,546 |
| 2022-01-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 277,331 |
| 2022-01-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 461,249 |
| 2022-01-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 252,090 |
| 2022-01-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 352,417 |
| 2022-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 261,853 |
| 2022-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 146,974 |
| 2021-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 538,558 |
| 2021-12-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 215,016 |
| 2021-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 532,516 |
| 2021-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 348,164 |
| 2021-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 445,340 |
| 2021-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 328,269 |
| 2021-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 352,474 |
| 2021-12-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 241,866 |
| 2021-12-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.018 | 1,239,263 |
| 2021-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,065,329 |
| 2021-12-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.018 | 1,113,250 |
| 2021-12-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 934,932 |
| 2021-12-13 | 0.001 | 0.001 | 0.001 | 0.001 | 0.019 | 529,631 |
| 2021-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 427,382 |
| 2021-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 332,271 |
| 2021-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 250,607 |
| 2021-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 557,608 |
| 2021-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 853,228 |
| 2021-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,285,711 |
| 2021-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 823,494 |
| 2021-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 773,800 |
| 2021-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,167,137 |
| 2021-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 716,204 |
| 2021-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,256,193 |
| 2021-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 316,031 |
| 2021-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 572,702 |
| 2021-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,421,882 |
| 2021-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,324,900 |
| 2021-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,306,259 |
| 2021-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 971,102 |
| 2021-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 876,843 |
| 2021-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 3,166,545 |
| 2021-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,031,673 |
| 2021-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,047,734 |
| 2021-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 3,445,472 |
| 2021-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 9,210,490 |
| 2021-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 672,091 |
| 2021-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 393,598 |
| 2021-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 671,747 |
| 2021-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 458,497 |
| 2021-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 882,369 |
| 2021-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 380,124 |
| 2021-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 460,536 |
| 2021-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,363,196 |
| 2021-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 333,291 |
| 2021-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 467,529 |
| 2021-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 565,619 |
| 2021-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 492,094 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.