Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.001	0.001	0.001	0.001	0.017	1,324,009
2022-04-06	0.001	0.001	0.001	0.001	0.018	981,735
2022-04-05	0.001	0.001	0.001	0.001	0.018	1,322,874
2022-04-04	0.001	0.001	0.001	0.001	0.018	2,425,385
2022-04-01	0.001	0.001	0.001	0.001	0.017	189,886
2022-03-31	0.001	0.001	0.001	0.001	0.017	412,601
2022-03-30	0.001	0.001	0.001	0.001	0.017	374,911
2022-03-29	0.001	0.001	0.001	0.001	0.017	961,165
2022-03-28	0.001	0.001	0.001	0.001	0.018	588,071
2022-03-25	0.001	0.001	0.001	0.001	0.019	374,314
2022-03-24	0.000	0.000	0.000	0.000	0.001	401,728
2022-03-23	0.000	0.000	0.000	0.000	0.001	623,998
2022-03-22	0.000	0.000	0.000	0.000	0.001	375,960
2022-03-21	0.000	0.000	0.000	0.000	0.001	490,130
2022-03-18	0.000	0.000	0.000	0.000	0.001	1,847,276
2022-03-17	0.000	0.000	0.000	0.000	0.001	440,584
2022-03-16	0.001	0.001	0.001	0.001	0.018	225,992
2022-03-15	0.001	0.001	0.001	0.001	0.018	273,085
2022-03-14	0.001	0.001	0.001	0.001	0.018	384,545
2022-03-11	0.001	0.001	0.001	0.001	0.019	360,729
2022-03-10	0.000	0.000	0.000	0.000	0.001	199,729
2022-03-09	0.000	0.000	0.000	0.000	0.001	937,582
2022-03-08	0.000	0.000	0.000	0.000	0.001	2,599,037
2022-03-07	0.001	0.001	0.001	0.001	0.018	762,543
2022-03-04	0.001	0.001	0.001	0.001	0.018	1,635,113
2022-03-03	0.001	0.001	0.001	0.001	0.016	524,462
2022-03-02	0.001	0.001	0.001	0.001	0.017	641,607
2022-03-01	0.001	0.001	0.001	0.001	0.016	181,251
2022-02-28	0.001	0.001	0.001	0.001	0.016	588,621
2022-02-25	0.001	0.001	0.001	0.001	0.016	126,652
2022-02-24	0.001	0.001	0.001	0.001	0.016	820,609
2022-02-23	0.001	0.001	0.001	0.001	0.016	1,007,281
2022-02-22	0.001	0.001	0.001	0.001	0.016	2,402,644
2022-02-18	0.001	0.001	0.001	0.001	0.017	636,009
2022-02-17	0.001	0.001	0.001	0.001	0.016	657,442
2022-02-16	0.001	0.001	0.001	0.001	0.016	1,637,250
2022-02-15	0.001	0.001	0.001	0.001	0.016	900,748
2022-02-14	0.001	0.001	0.001	0.001	0.015	1,112,029
2022-02-11	0.001	0.001	0.001	0.001	0.015	1,704,530
2022-02-10	0.001	0.001	0.001	0.001	0.016	478,119
2022-02-09	0.001	0.001	0.001	0.001	0.016	955,943
2022-02-08	0.001	0.001	0.001	0.001	0.015	750,338
2022-02-07	0.001	0.001	0.001	0.001	0.016	177,610
2022-02-04	0.001	0.001	0.001	0.001	0.016	628,743
2022-02-03	0.001	0.001	0.001	0.001	0.016	1,129,100
2022-02-02	0.001	0.001	0.001	0.001	0.018	181,495
2022-02-01	0.001	0.001	0.001	0.001	0.018	176,840
2022-01-31	0.001	0.001	0.001	0.001	0.018	300,752
2022-01-28	0.001	0.001	0.001	0.001	0.016	372,175
2022-01-27	0.001	0.001	0.001	0.001	0.016	554,931
2022-01-26	0.001	0.001	0.001	0.001	0.017	394,375
2022-01-25	0.001	0.001	0.001	0.001	0.018	322,895
2022-01-24	0.001	0.001	0.001	0.001	0.018	732,143
2022-01-21	0.001	0.001	0.001	0.001	0.018	540,695
2022-01-20	0.001	0.001	0.001	0.001	0.019	678,114
2022-01-19	0.000	0.000	0.000	0.000	0.001	560,621
2022-01-18	0.001	0.001	0.001	0.001	0.018	327,234
2022-01-17	0.001	0.001	0.001	0.001	0.019	316,366
2022-01-14	0.001	0.001	0.001	0.001	0.018	427,389
2022-01-13	0.001	0.001	0.001	0.001	0.018	651,931

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.