Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.001	0.001	0.001	0.001	0.010	411,274
2022-07-04	0.001	0.001	0.001	0.001	0.010	139,500
2022-06-30	0.001	0.001	0.001	0.001	0.010	637,325
2022-06-29	0.001	0.001	0.001	0.001	0.010	438,819
2022-06-28	0.001	0.001	0.001	0.001	0.010	574,282
2022-06-27	0.001	0.001	0.001	0.001	0.012	216,445
2022-06-24	0.001	0.001	0.001	0.001	0.012	221,899
2022-06-23	0.001	0.001	0.001	0.001	0.011	375,222
2022-06-22	0.001	0.001	0.001	0.001	0.012	44,203
2022-06-21	0.001	0.001	0.001	0.001	0.012	277,612
2022-06-20	0.001	0.001	0.001	0.001	0.012	238,037
2022-06-17	0.001	0.001	0.001	0.001	0.011	4,619,958
2022-06-16	0.001	0.001	0.001	0.001	0.013	1,045,377
2022-06-15	0.001	0.001	0.001	0.001	0.013	758,920
2022-06-14	0.001	0.001	0.001	0.001	0.013	1,025,770
2022-06-13	0.001	0.001	0.001	0.001	0.013	720,903
2022-06-10	0.001	0.001	0.001	0.001	0.013	501,216
2022-06-09	0.001	0.001	0.001	0.001	0.013	199,985
2022-06-08	0.001	0.001	0.001	0.001	0.013	349,156
2022-06-07	0.001	0.001	0.001	0.001	0.014	1,437,885
2022-06-06	0.001	0.001	0.001	0.001	0.012	315,946
2022-06-03	0.001	0.001	0.001	0.001	0.012	69,250
2022-06-02	0.001	0.001	0.001	0.001	0.012	876,115
2022-06-01	0.001	0.001	0.001	0.001	0.012	577,657
2022-05-31	0.001	0.001	0.001	0.001	0.012	13,061,362
2022-05-30	0.001	0.001	0.001	0.001	0.012	510,602
2022-05-27	0.001	0.001	0.001	0.001	0.012	1,052,859
2022-05-26	0.001	0.001	0.001	0.001	0.012	680,951
2022-05-25	0.001	0.001	0.001	0.001	0.011	791,232
2022-05-24	0.001	0.001	0.001	0.001	0.012	1,196,157
2022-05-20	0.001	0.001	0.001	0.001	0.012	666,179
2022-05-19	0.001	0.001	0.001	0.001	0.013	886,207
2022-05-18	0.001	0.001	0.001	0.001	0.013	835,002
2022-05-17	0.001	0.001	0.001	0.001	0.013	874,607
2022-05-16	0.001	0.001	0.001	0.001	0.013	796,475
2022-05-13	0.001	0.001	0.001	0.001	0.013	1,090,619
2022-05-12	0.001	0.001	0.001	0.001	0.013	1,495,804
2022-05-11	0.001	0.001	0.001	0.001	0.014	807,135
2022-05-10	0.001	0.001	0.001	0.001	0.014	915,886
2022-05-09	0.001	0.001	0.001	0.001	0.015	1,383,503
2022-05-06	0.001	0.001	0.001	0.001	0.015	512,032
2022-05-05	0.001	0.001	0.001	0.001	0.016	675,040
2022-05-04	0.001	0.001	0.001	0.001	0.017	1,089,617
2022-05-03	0.001	0.001	0.001	0.001	0.016	1,015,573
2022-05-02	0.001	0.001	0.001	0.001	0.015	1,364,124
2022-04-29	0.001	0.001	0.001	0.001	0.016	754,372
2022-04-28	0.001	0.001	0.001	0.001	0.015	1,615,152
2022-04-27	0.001	0.001	0.001	0.001	0.016	1,984,367
2022-04-26	0.001	0.001	0.001	0.001	0.015	1,162,259
2022-04-25	0.001	0.001	0.001	0.001	0.016	1,736,969
2022-04-22	0.001	0.001	0.001	0.001	0.017	1,163,476
2022-04-21	0.001	0.001	0.001	0.001	0.017	1,396,291
2022-04-20	0.001	0.001	0.001	0.001	0.018	1,690,937
2022-04-19	0.001	0.001	0.001	0.001	0.018	463,756
2022-04-18	0.001	0.001	0.001	0.001	0.018	856,051
2022-04-14	0.000	0.000	0.000	0.000	0.001	923,988
2022-04-13	0.001	0.001	0.001	0.001	0.018	888,297
2022-04-12	0.001	0.001	0.001	0.001	0.018	676,523
2022-04-11	0.001	0.001	0.001	0.001	0.018	486,083
2022-04-08	0.001	0.001	0.001	0.001	0.018	1,400,369

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.