Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 326,742 |
| 2022-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,282,132 |
| 2022-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 280,758 |
| 2022-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 909,750 |
| 2022-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 729,176 |
| 2022-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 267,649 |
| 2022-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 443,369 |
| 2022-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 242,558 |
| 2022-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 315,250 |
| 2022-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 3,525,804 |
| 2022-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 444,191 |
| 2022-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 741,243 |
| 2022-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,731,028 |
| 2022-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,422,541 |
| 2022-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 525,485 |
| 2022-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 456,670 |
| 2022-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 927,341 |
| 2022-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 444,049 |
| 2022-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 354,441 |
| 2022-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 699,937 |
| 2022-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 362,224 |
| 2022-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 245,895 |
| 2022-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 210,967 |
| 2022-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 634,366 |
| 2022-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 326,187 |
| 2022-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 276,977 |
| 2022-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 329,546 |
| 2022-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 380,640 |
| 2022-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 383,543 |
| 2022-08-18 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 437,993 |
| 2022-08-17 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 877,289 |
| 2022-08-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 366,564 |
| 2022-08-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 742,506 |
| 2022-08-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 459,990 |
| 2022-08-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 291,631 |
| 2022-08-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 338,703 |
| 2022-08-09 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 866,287 |
| 2022-08-08 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 1,090,141 |
| 2022-08-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 279,787 |
| 2022-08-04 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 1,108,703 |
| 2022-08-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 2,766,287 |
| 2022-08-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 1,628,552 |
| 2022-07-29 | 0.001 | 0.001 | 0.000 | 0.001 | 0.010 | 2,158,512 |
| 2022-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,692,651 |
| 2022-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 3,985,993 |
| 2022-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 3,344,161 |
| 2022-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 904,643 |
| 2022-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 4,545,074 |
| 2022-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,257,874 |
| 2022-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,394,767 |
| 2022-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 3,774,940 |
| 2022-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,370,821 |
| 2022-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 854,423 |
| 2022-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 433,547 |
| 2022-07-13 | 0.001 | 0.001 | 0.000 | 0.000 | 0.008 | 895,200 |
| 2022-07-12 | 0.001 | 0.001 | 0.000 | 0.001 | 0.009 | 268,726 |
| 2022-07-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.009 | 229,269 |
| 2022-07-08 | 0.001 | 0.001 | 0.001 | 0.001 | 0.009 | 117,703 |
| 2022-07-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.009 | 187,047 |
| 2022-07-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 392,649 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.