Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.001	0.001	0.001	0.001	0.009	479,723
2022-12-22	0.001	0.001	0.000	0.001	0.009	496,622
2022-12-21	0.001	0.001	0.001	0.001	0.010	144,468
2022-12-20	0.001	0.001	0.001	0.001	0.010	212,750
2022-12-19	0.001	0.001	0.001	0.001	0.010	1,012,295
2022-12-16	0.001	0.001	0.001	0.001	0.010	497,349
2022-12-15	0.001	0.001	0.001	0.001	0.010	415,747
2022-12-14	0.001	0.001	0.001	0.001	0.011	1,050,676
2022-12-13	0.001	0.001	0.001	0.001	0.011	373,621
2022-12-12	0.001	0.001	0.001	0.001	0.010	454,633
2022-12-09	0.001	0.001	0.001	0.001	0.010	507,154
2022-12-08	0.001	0.001	0.001	0.001	0.011	381,742
2022-12-07	0.001	0.001	0.001	0.001	0.011	209,414
2022-12-06	0.001	0.001	0.001	0.001	0.011	111,299
2022-12-05	0.001	0.001	0.001	0.001	0.011	57,308
2022-12-02	0.001	0.001	0.001	0.001	0.011	97,504
2022-12-01	0.001	0.001	0.001	0.001	0.012	834,388
2022-11-30	0.001	0.001	0.001	0.001	0.010	273,500
2022-11-29	0.001	0.001	0.001	0.001	0.011	75,568
2022-11-28	0.001	0.001	0.001	0.001	0.010	143,333
2022-11-25	0.001	0.001	0.001	0.001	0.010	154,570
2022-11-24	0.001	0.001	0.001	0.001	0.010	86,341
2022-11-23	0.001	0.001	0.001	0.001	0.010	120,664
2022-11-22	0.001	0.001	0.001	0.001	0.009	302,440
2022-11-21	0.001	0.001	0.001	0.001	0.009	123,936
2022-11-18	0.001	0.001	0.001	0.001	0.010	203,858
2022-11-17	0.001	0.001	0.001	0.001	0.009	453,173
2022-11-16	0.001	0.001	0.001	0.001	0.011	336,152
2022-11-15	0.001	0.001	0.001	0.001	0.010	712,753
2022-11-14	0.001	0.001	0.001	0.001	0.012	406,250
2022-11-11	0.001	0.001	0.001	0.001	0.012	760,730
2022-11-10	0.001	0.001	0.001	0.001	0.012	1,542,314
2022-11-09	0.001	0.001	0.001	0.001	0.010	596,526
2022-11-08	0.001	0.001	0.001	0.001	0.010	842,863
2022-11-07	0.001	0.001	0.001	0.001	0.010	505,985
2022-11-04	0.001	0.001	0.001	0.001	0.009	331,216
2022-11-03	0.001	0.001	0.000	0.000	0.009	154,462
2022-11-02	0.001	0.001	0.000	0.001	0.009	336,051
2022-11-01	0.000	0.001	0.000	0.001	0.010	840,017
2022-10-31	0.000	0.001	0.000	0.000	0.009	1,027,875
2022-10-28	0.000	0.000	0.000	0.000	0.008	94,714
2022-10-27	0.000	0.000	0.000	0.000	0.008	60,327
2022-10-26	0.000	0.000	0.000	0.000	0.008	259,498
2022-10-25	0.000	0.000	0.000	0.000	0.009	820,772
2022-10-24	0.000	0.000	0.000	0.000	0.008	395,227
2022-10-21	0.000	0.000	0.000	0.000	0.008	278,627
2022-10-20	0.000	0.000	0.000	0.000	0.008	140,579
2022-10-19	0.000	0.000	0.000	0.000	0.008	235,419
2022-10-18	0.000	0.000	0.000	0.000	0.007	913,533
2022-10-17	0.000	0.000	0.000	0.000	0.008	197,130
2022-10-14	0.000	0.000	0.000	0.000	0.008	150,659
2022-10-13	0.000	0.000	0.000	0.000	0.008	299,634
2022-10-12	0.000	0.000	0.000	0.000	0.008	306,780
2022-10-11	0.000	0.000	0.000	0.000	0.008	157,366
2022-10-07	0.001	0.001	0.000	0.000	0.009	210,217
2022-10-06	0.000	0.000	0.000	0.000	0.009	143,223
2022-10-05	0.001	0.001	0.000	0.000	0.009	134,850
2022-10-04	0.001	0.001	0.001	0.001	0.009	265,590
2022-10-03	0.000	0.001	0.000	0.001	0.010	523,700
2022-09-30	0.000	0.000	0.000	0.000	0.009	234,881

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.