Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 958,460 |
| 2023-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 793,105 |
| 2023-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 522,034 |
| 2023-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 6,553,517 |
| 2023-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 35,981,959 |
| 2023-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 602,398 |
| 2023-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,132,817 |
| 2023-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 377,055 |
| 2023-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 863,380 |
| 2023-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 487,096 |
| 2023-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 809,550 |
| 2023-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 426,925 |
| 2023-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 534,667 |
| 2023-03-06 | 0.000 | 0.001 | 0.000 | 0.000 | 0.009 | 735,617 |
| 2023-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 292,546 |
| 2023-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 62,375 |
| 2023-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 520,124 |
| 2023-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 542,320 |
| 2023-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 628,840 |
| 2023-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 115,237 |
| 2023-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 311,202 |
| 2023-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 400,050 |
| 2023-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 206,405 |
| 2023-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 233,767 |
| 2023-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 117,598 |
| 2023-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 351,312 |
| 2023-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 240,420 |
| 2023-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 328,522 |
| 2023-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 383,390 |
| 2023-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,442,770 |
| 2023-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 47,334 |
| 2023-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 159,137 |
| 2023-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 449,531 |
| 2023-02-03 | 0.001 | 0.001 | 0.000 | 0.000 | 0.008 | 1,818,921 |
| 2023-02-02 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 620,969 |
| 2023-02-01 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 582,402 |
| 2023-01-31 | 0.000 | 0.001 | 0.000 | 0.001 | 0.009 | 277,497 |
| 2023-01-30 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 1,508,221 |
| 2023-01-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.009 | 373,065 |
| 2023-01-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.009 | 1,160,485 |
| 2023-01-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 129,976 |
| 2023-01-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 372,146 |
| 2023-01-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 208,501 |
| 2023-01-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 213,979 |
| 2023-01-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 388,596 |
| 2023-01-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 1,358,685 |
| 2023-01-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 694,420 |
| 2023-01-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 237,118 |
| 2023-01-13 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 285,565 |
| 2023-01-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 388,217 |
| 2023-01-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 209,066 |
| 2023-01-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 560,396 |
| 2023-01-09 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 1,169,858 |
| 2023-01-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.011 | 983,831 |
| 2023-01-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 373,150 |
| 2023-01-04 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 1,444,610 |
| 2023-01-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 659,892 |
| 2022-12-30 | 0.001 | 0.001 | 0.000 | 0.001 | 0.009 | 409,551 |
| 2022-12-29 | 0.001 | 0.001 | 0.000 | 0.001 | 0.009 | 601,761 |
| 2022-12-28 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 1,823,338 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.