Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 235,113 |
| 2023-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,240,708 |
| 2023-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 169,951 |
| 2023-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 393,190 |
| 2023-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 208,942 |
| 2023-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 159,878 |
| 2023-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 326,790 |
| 2023-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 513,371 |
| 2023-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 248,214 |
| 2023-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 158,046 |
| 2023-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 641,362 |
| 2023-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 372,233 |
| 2023-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 107,850 |
| 2023-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 64,425 |
| 2023-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 377,915 |
| 2023-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 358,478 |
| 2023-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 204,780 |
| 2023-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 472,995 |
| 2023-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 198,581 |
| 2023-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 859,475 |
| 2023-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 191,500 |
| 2023-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 107,020 |
| 2023-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 639,541 |
| 2023-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 447,306 |
| 2023-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 137,830 |
| 2023-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 109,950 |
| 2023-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 262,241 |
| 2023-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 60,300 |
| 2023-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 28,500 |
| 2023-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 189,144 |
| 2023-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 296,710 |
| 2023-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 351,000 |
| 2023-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 205,519 |
| 2023-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 659,494 |
| 2023-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 158,249 |
| 2023-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 155,437 |
| 2023-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 492,834 |
| 2023-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 2,426,186 |
| 2023-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 340,991 |
| 2023-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 424,390 |
| 2023-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 379,396 |
| 2023-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,254,410 |
| 2023-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 214,097 |
| 2023-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 329,261 |
| 2023-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 393,364 |
| 2023-04-14 | 0.000 | 0.001 | 0.000 | 0.000 | 0.009 | 695,764 |
| 2023-04-13 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 2,668,091 |
| 2023-04-12 | 0.000 | 0.001 | 0.000 | 0.000 | 0.009 | 354,000 |
| 2023-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 407,414 |
| 2023-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 223,115 |
| 2023-04-06 | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | 589,300 |
| 2023-04-05 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 554,418 |
| 2023-04-04 | 0.000 | 0.001 | 0.000 | 0.001 | 0.009 | 1,728,799 |
| 2023-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 531,883 |
| 2023-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 567,942 |
| 2023-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 740,496 |
| 2023-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 331,898 |
| 2023-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 789,201 |
| 2023-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 299,543 |
| 2023-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 790,566 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.