Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-09-14	0.006	334,440
2023-09-13	0.006	131,767
2023-09-12	0.006	182,204
2023-09-11	0.006	373,262
2023-09-08	0.006	159,729
2023-09-07	0.006	407,828
2023-09-06	0.007	152,564
2023-09-05	0.007	498,394
2023-09-01	0.007	18,815
2023-08-31	0.007	444,037
2023-08-30	0.007	549,730
2023-08-29	0.007	440,652
2023-08-28	0.007	1,094,256
2023-08-25	0.007	200,585
2023-08-24	0.006	228,100
2023-08-23	0.007	48,415
2023-08-22	0.007	112,005
2023-08-21	0.007	155,489
2023-08-18	0.007	1,113,561
2023-08-17	0.007	137,601
2023-08-16	0.007	890,200
2023-08-15	0.008	1,183,238
2023-08-14	0.007	1,190,203
2023-08-11	0.007	905,934
2023-08-10	0.006	302,260
2023-08-09	0.006	360,000
2023-08-08	0.006	214,223
2023-08-04	0.006	185,027
2023-08-03	0.006	121,168
2023-08-02	0.006	211,941
2023-08-01	0.007	102,942
2023-07-31	0.006	628,701
2023-07-28	0.007	518,580
2023-07-27	0.007	105,770
2023-07-26	0.007	52,191
2023-07-25	0.007	308,500
2023-07-24	0.007	158,500
2023-07-21	0.007	39,000
2023-07-20	0.007	192,278
2023-07-19	0.007	227,546
2023-07-18	0.007	314,414
2023-07-17	0.007	178,949
2023-07-14	0.007	139,552
2023-07-13	0.007	285,525
2023-07-12	0.007	498,905
2023-07-11	0.007	581,108
2023-07-10	0.007	461,391
2023-07-07	0.007	275,782
2023-07-06	0.007	129,982
2023-07-05	0.007	257,468
2023-07-04	0.007	48,635
2023-06-30	0.007	543,669
2023-06-29	0.007	84,486
2023-06-28	0.007	252,031
2023-06-27	0.007	995,126
2023-06-26	0.007	175,657
2023-06-23	0.007	52,890
2023-06-22	0.007	766,701
2023-06-21	0.007	241,623
2023-06-20	0.007	99,451

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.