Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-12-08	0.006	800,000
2023-12-07	0.006	255,000
2023-12-06	0.006	482,274
2023-12-05	0.006	748,200
2023-12-04	0.005	737,251
2023-12-01	0.006	1,430,064
2023-11-30	0.005	774,407
2023-11-29	0.005	2,061,683
2023-11-28	0.004	1,212,086
2023-11-27	0.004	430,351
2023-11-24	0.004	489,647
2023-11-23	0.004	357,678
2023-11-22	0.004	235,653
2023-11-21	0.004	175,224
2023-11-20	0.004	188,000
2023-11-17	0.004	380,023
2023-11-16	0.004	822,741
2023-11-15	0.004	422,532
2023-11-14	0.004	471,972
2023-11-13	0.004	1,072,718
2023-11-10	0.005	254,396
2023-11-09	0.005	22,100
2023-11-08	0.005	515,805
2023-11-07	0.005	908,000
2023-11-06	0.005	49,290
2023-11-03	0.005	980,090
2023-11-02	0.005	413,925
2023-11-01	0.005	223,000
2023-10-31	0.005	1,123,000
2023-10-30	0.005	632,865
2023-10-27	0.005	594,747
2023-10-26	0.005	214,745
2023-10-25	0.005	248,960
2023-10-24	0.005	135,890
2023-10-23	0.005	975,303
2023-10-20	0.006	425,410
2023-10-19	0.006	210,904
2023-10-18	0.006	119,250
2023-10-17	0.006	284,741
2023-10-16	0.006	171,504
2023-10-13	0.006	398,079
2023-10-12	0.006	923,593
2023-10-11	0.006	249,664
2023-10-10	0.007	126,002
2023-10-06	0.007	629,913
2023-10-05	0.006	63,200
2023-10-04	0.006	95,708
2023-10-03	0.006	155,820
2023-10-02	0.006	45,873
2023-09-29	0.006	147,792
2023-09-28	0.006	240,755
2023-09-27	0.006	196,630
2023-09-26	0.006	840,296
2023-09-25	0.006	373,177
2023-09-22	0.007	244,945
2023-09-21	0.006	73,482
2023-09-20	0.007	377,093
2023-09-19	0.007	103,508
2023-09-18	0.007	231,656
2023-09-15	0.007	430,102

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.