Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2024-03-07	0.004	1,008,359
2024-03-06	0.004	144,474
2024-03-05	0.004	973,699
2024-03-04	0.004	1,733,019
2024-03-01	0.003	1,566,558
2024-02-29	0.003	693,237
2024-02-28	0.003	1,045,980
2024-02-27	0.004	393,101
2024-02-26	0.003	292,503
2024-02-23	0.004	866,253
2024-02-22	0.003	486,934
2024-02-21	0.004	1,480,481
2024-02-20	0.004	666,058
2024-02-16	0.004	1,270,686
2024-02-15	0.004	32,334
2024-02-14	0.004	308,848
2024-02-13	0.004	282,065
2024-02-12	0.004	322,379
2024-02-09	0.004	121,972
2024-02-08	0.004	285,928
2024-02-07	0.004	135,616
2024-02-06	0.004	882,900
2024-02-05	0.004	508,446
2024-02-02	0.004	266,366
2024-02-01	0.004	9,300
2024-01-31	0.004	567,221
2024-01-30	0.004	187,351
2024-01-29	0.004	116,278
2024-01-26	0.004	44,000
2024-01-25	0.004	190,150
2024-01-24	0.004	486,015
2024-01-23	0.004	306,400
2024-01-22	0.004	79,287
2024-01-19	0.004	169,277
2024-01-18	0.004	388,514
2024-01-17	0.004	692,500
2024-01-16	0.004	214,000
2024-01-15	0.004	119,213
2024-01-12	0.004	341,817
2024-01-11	0.004	237,000
2024-01-10	0.004	274,300
2024-01-09	0.004	702,632
2024-01-08	0.004	480,002
2024-01-05	0.005	1,021,934
2024-01-04	0.005	42,645
2024-01-03	0.005	277,200
2024-01-02	0.005	30,525
2023-12-29	0.005	202,477
2023-12-28	0.005	144,587
2023-12-27	0.005	562,584
2023-12-22	0.006	362,492
2023-12-21	0.006	883,032
2023-12-20	0.006	555,512
2023-12-19	0.006	167,020
2023-12-18	0.006	314,271
2023-12-15	0.006	392,010
2023-12-14	0.006	634,281
2023-12-13	0.006	542,013
2023-12-12	0.005	182,507
2023-12-11	0.005	1,011,790

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.