Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 107,001 |
| 2024-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 169,216 |
| 2024-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 52,971 |
| 2024-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 849,144 |
| 2024-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 50,958 |
| 2024-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 300,119 |
| 2024-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,568,689 |
| 2024-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 430,400 |
| 2024-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 523,533 |
| 2024-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 978,465 |
| 2024-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,052,024 |
| 2024-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 540,856 |
| 2024-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,101,408 |
| 2024-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,052,772 |
| 2024-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 156,120 |
| 2024-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 80,548 |
| 2024-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 66,566 |
| 2024-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 88,730 |
| 2024-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 76,720 |
| 2024-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 366,752 |
| 2024-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 81,870 |
| 2024-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 479,217 |
| 2024-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 176,548 |
| 2024-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 284,081 |
| 2024-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 829,576 |
| 2024-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 738,998 |
| 2024-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 208,565 |
| 2024-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 990,902 |
| 2024-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 320,827 |
| 2024-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 627,979 |
| 2024-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,232,779 |
| 2024-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,035,588 |
| 2024-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 196,191 |
| 2024-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 152,074 |
| 2024-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 416,763 |
| 2024-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,415,835 |
| 2024-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 487,351 |
| 2024-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 699,482 |
| 2024-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 385,529 |
| 2024-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 568,066 |
| 2024-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 825,347 |
| 2024-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 633,659 |
| 2024-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,691,281 |
| 2024-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,318,794 |
| 2024-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 404,482 |
| 2024-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,066,632 |
| 2024-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 111,296 |
| 2024-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 958,056 |
| 2024-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 772,597 |
| 2024-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,820,753 |
| 2024-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,382,860 |
| 2024-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 298,453 |
| 2024-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 48,256 |
| 2024-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,007,609 |
| 2024-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 668,330 |
| 2024-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 298,620 |
| 2024-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,036,097 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,046,563 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 729,447 |
| 2024-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 219,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.