Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 603,109 |
| 2024-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 288,000 |
| 2024-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 900,443 |
| 2024-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 72,669 |
| 2024-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 372,026 |
| 2024-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 73,000 |
| 2024-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 129,000 |
| 2024-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 294,111 |
| 2024-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 251,349 |
| 2024-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 193,600 |
| 2024-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 178,013 |
| 2024-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 347,934 |
| 2024-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 379,000 |
| 2024-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 80,400 |
| 2024-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 596,300 |
| 2024-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 881,030 |
| 2024-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 305,894 |
| 2024-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 242,111 |
| 2024-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 164,352 |
| 2024-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 237,552 |
| 2024-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 135,253 |
| 2024-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 91,860 |
| 2024-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 321,787 |
| 2024-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 152,000 |
| 2024-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 13,272 |
| 2024-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 194,000 |
| 2024-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 239,115 |
| 2024-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 214,000 |
| 2024-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 53,000 |
| 2024-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 30,914 |
| 2024-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 65,000 |
| 2024-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 297,351 |
| 2024-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 234,507 |
| 2024-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 454,650 |
| 2024-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 863,800 |
| 2024-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 29,621 |
| 2024-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 237,614 |
| 2024-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 257,942 |
| 2024-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 351,741 |
| 2024-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 243,184 |
| 2024-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 376,143 |
| 2024-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 624,107 |
| 2024-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 77,049 |
| 2024-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 250,044 |
| 2024-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 282,272 |
| 2024-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 320,937 |
| 2024-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,353,892 |
| 2024-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,199,294 |
| 2024-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 193,367 |
| 2024-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 161,100 |
| 2024-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 77,008 |
| 2024-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 54,034 |
| 2024-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 250,794 |
| 2024-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 94,458 |
| 2024-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 31,046 |
| 2024-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 277,218 |
| 2024-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 167,440 |
| 2024-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 396,801 |
| 2024-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 303,862 |
| 2024-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 691,316 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.