Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	0.385	0.385	0.385	0.385	0.381	75,002
2023-03-22	0.385	0.385	0.385	0.385	0.381	2,000
2023-03-21	0.385	0.385	0.385	0.385	0.381	80,500
2023-03-20	0.380	0.385	0.380	0.385	0.381	80,000
2023-03-17	0.375	0.375	0.375	0.375	0.371	0
2023-03-16	0.375	0.375	0.375	0.375	0.371	0
2023-03-15	0.375	0.375	0.375	0.375	0.371	0
2023-03-14	0.375	0.375	0.375	0.375	0.371	0
2023-03-13	0.375	0.375	0.375	0.375	0.371	0
2023-03-10	0.375	0.375	0.375	0.375	0.371	510
2023-03-09	0.375	0.375	0.375	0.375	0.371	0
2023-03-08	0.375	0.375	0.375	0.375	0.371	0
2023-03-07	0.375	0.375	0.375	0.375	0.371	0
2023-03-06	0.375	0.375	0.375	0.375	0.371	0
2023-03-03	0.375	0.375	0.375	0.375	0.371	25,000
2023-03-02	0.350	0.350	0.350	0.350	0.346	0
2023-03-01	0.350	0.350	0.350	0.350	0.346	0
2023-02-28	0.370	0.370	0.350	0.350	0.346	66,620
2023-02-27	0.380	0.380	0.380	0.380	0.376	18,500
2023-02-24	0.380	0.380	0.380	0.380	0.376	0
2023-02-23	0.380	0.380	0.380	0.380	0.376	0
2023-02-22	0.380	0.380	0.380	0.380	0.376	0
2023-02-21	0.380	0.380	0.380	0.380	0.376	0
2023-02-17	0.380	0.380	0.380	0.380	0.376	0
2023-02-16	0.380	0.380	0.380	0.380	0.376	1,500
2023-02-15	0.390	0.390	0.380	0.380	0.376	2,500
2023-02-14	0.395	0.395	0.395	0.395	0.391	0
2023-02-13	0.390	0.395	0.390	0.395	0.391	15,100
2023-02-10	0.390	0.390	0.390	0.390	0.386	0
2023-02-09	0.390	0.390	0.390	0.390	0.386	0
2023-02-08	0.390	0.390	0.390	0.390	0.386	0
2023-02-07	0.390	0.400	0.390	0.390	0.386	15,500
2023-02-06	0.390	0.390	0.390	0.390	0.386	0
2023-02-03	0.390	0.390	0.390	0.390	0.386	14,547
2023-02-02	0.360	0.360	0.360	0.360	0.356	0
2023-02-01	0.360	0.360	0.360	0.360	0.356	0
2023-01-31	0.360	0.360	0.360	0.360	0.356	0
2023-01-30	0.360	0.360	0.360	0.360	0.356	0
2023-01-27	0.360	0.360	0.360	0.360	0.356	0
2023-01-26	0.360	0.360	0.360	0.360	0.356	15,318
2023-01-25	0.350	0.350	0.350	0.350	0.346	31,000
2023-01-24	0.350	0.350	0.350	0.350	0.346	10,000
2023-01-23	0.365	0.365	0.350	0.350	0.346	34,000
2023-01-20	0.360	0.360	0.360	0.360	0.356	0
2023-01-19	0.360	0.360	0.360	0.360	0.356	0
2023-01-18	0.380	0.380	0.360	0.360	0.356	14,000
2023-01-17	0.375	0.375	0.375	0.375	0.371	0
2023-01-16	0.375	0.375	0.375	0.375	0.371	0
2023-01-13	0.375	0.375	0.375	0.375	0.371	0
2023-01-12	0.375	0.375	0.375	0.375	0.371	0
2023-01-11	0.375	0.375	0.375	0.375	0.371	0
2023-01-10	0.375	0.375	0.375	0.375	0.371	0
2023-01-09	0.375	0.375	0.375	0.375	0.371	4,000
2023-01-06	0.360	0.360	0.360	0.360	0.356	0
2023-01-05	0.360	0.360	0.360	0.360	0.356	10,000
2023-01-04	0.365	0.365	0.365	0.365	0.361	500
2023-01-03	0.370	0.370	0.370	0.370	0.366	500
2022-12-30	0.370	0.370	0.370	0.370	0.366	0
2022-12-29	0.370	0.370	0.370	0.370	0.366	0
2022-12-28	0.370	0.370	0.370	0.370	0.366	1,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.