Western Investment Company of Canada Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.140 | 1.190 | 1.110 | 1.110 | 1.110 | 103,776 |
| 2026-10-21 | 1.090 | 1.230 | 1.080 | 1.140 | 1.140 | 173,608 |
| 2026-10-20 | 1.070 | 1.090 | 1.070 | 1.080 | 1.080 | 165,132 |
| 2026-10-19 | 1.090 | 1.090 | 1.060 | 1.060 | 1.060 | 62,065 |
| 2026-10-16 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 29,031 |
| 2026-10-15 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 166,037 |
| 2026-10-14 | 1.090 | 1.100 | 1.090 | 1.100 | 1.100 | 32,800 |
| 2026-10-13 | 1.100 | 1.120 | 1.080 | 1.080 | 1.080 | 164,001 |
| 2026-10-09 | 1.100 | 1.100 | 1.080 | 1.090 | 1.090 | 53,822 |
| 2026-10-08 | 1.050 | 1.100 | 1.040 | 1.100 | 1.100 | 87,990 |
| 2026-10-07 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 14,220 |
| 2026-10-06 | 1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 16,428 |
| 2026-10-05 | 1.070 | 1.070 | 1.050 | 1.070 | 1.070 | 14,900 |
| 2026-10-02 | 1.080 | 1.080 | 1.050 | 1.050 | 1.050 | 28,544 |
| 2026-10-01 | 1.070 | 1.070 | 1.040 | 1.040 | 1.040 | 53,483 |
| 2026-09-30 | 1.070 | 1.070 | 1.040 | 1.070 | 1.070 | 19,199 |
| 2026-09-29 | 1.080 | 1.080 | 1.020 | 1.070 | 1.070 | 34,900 |
| 2026-09-28 | 1.060 | 1.080 | 1.020 | 1.050 | 1.050 | 72,300 |
| 2026-09-25 | 1.060 | 1.080 | 1.030 | 1.040 | 1.040 | 25,600 |
| 2026-09-24 | 1.040 | 1.070 | 1.040 | 1.040 | 1.040 | 58,810 |
| 2026-09-23 | 1.050 | 1.050 | 0.930 | 1.040 | 1.040 | 60,950 |
| 2026-09-22 | 1.070 | 1.090 | 1.020 | 1.020 | 1.020 | 53,280 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0044 CAD |
| 2022-07-14 | 0.0044 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.