West Fraser Timber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 113.44 | 113.82 | 112.70 | 112.90 | 104.05 | 336,800 |
| 2021-10-14 | 113.95 | 114.37 | 111.19 | 112.89 | 104.04 | 753,500 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4530 CAD |
| 2026-06-25 | 0.4550 CAD |
| 2026-03-13 | 0.4360 CAD |
| 2025-12-29 | 0.4370 CAD |
| 2025-09-25 | 0.4450 CAD |
| 2025-06-26 | 0.4390 CAD |
| 2025-03-14 | 0.4620 CAD |
| 2024-12-27 | 0.4610 CAD |
| 2024-09-26 | 0.4310 CAD |
| 2024-06-26 | 0.4370 CAD |
| 2024-03-14 | 0.4040 CAD |
| 2023-12-28 | 0.3960 CAD |
| 2023-09-26 | 0.4040 CAD |
| 2023-06-20 | 0.3960 CAD |
| 2023-03-16 | 0.4130 CAD |
| 2022-12-29 | 0.4080 CAD |
| 2022-09-21 | 0.4010 CAD |
| 2022-06-21 | 0.3890 CAD |
| 2022-03-17 | 0.3170 CAD |
| 2021-12-24 | 0.2000 CAD |
| 2021-12-23 | 0.2570 CAD |
| 2021-09-22 | 0.2500 CAD |
| 2021-06-18 | 0.2500 CAD |
| 2021-03-17 | 0.2000 CAD |
| 2020-12-24 | 0.2000 CAD |
| 2020-09-29 | 0.2000 CAD |
| 2020-07-06 | 0.2000 CAD |
| 2020-03-17 | 0.2000 CAD |
| 2019-12-24 | 0.2000 CAD |
| 2019-09-27 | 0.2000 CAD |
| 2019-06-25 | 0.2000 CAD |
| 2019-03-15 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.