Westbridge Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.370 | 2.370 | 2.240 | 2.260 | 2.260 | 11,800 |
| 2025-11-05 | 2.520 | 2.520 | 2.200 | 2.330 | 2.330 | 49,000 |
| 2025-11-04 | 2.530 | 2.550 | 2.500 | 2.530 | 2.530 | 6,500 |
| 2025-11-03 | 2.610 | 2.610 | 2.500 | 2.530 | 2.530 | 6,000 |
| 2025-10-31 | 2.630 | 2.630 | 2.550 | 2.590 | 2.590 | 8,400 |
| 2025-10-30 | 2.690 | 2.690 | 2.500 | 2.600 | 2.600 | 29,900 |
| 2025-10-29 | 2.720 | 2.720 | 2.650 | 2.680 | 2.680 | 2,300 |
| 2025-10-28 | 2.730 | 2.730 | 2.630 | 2.690 | 2.690 | 20,300 |
| 2025-10-27 | 2.680 | 2.680 | 2.630 | 2.680 | 2.680 | 14,900 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.2000 CAD |
| 2024-06-07 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.