Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Whitecap Resources Inc.

WCP · Toronto Stock Exchange · prices in CAD

CAD 20.23▼ -0.30 (1.46%)

Research report Historical data

About Whitecap Resources Inc.

Whitecap Resources Inc. is a Canadian oil and gas producer based in Calgary, Alberta. It explores for and produces crude oil, natural gas liquids and natural gas, mainly from conventional fields in Alberta and Saskatchewan. The company sells its production into Western Canadian energy markets and operates a portfolio built up through development drilling and acquisitions of producing properties. Its customers are the refiners, marketers and midstream operators that handle crude oil and natural gas in the region.

The shares are listed on the Toronto Stock Exchange in Canada under the code WCP, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #2 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

94/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average30.0%

From 52-week high-1.5%

MomentumStrong

92/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return29.1%

6-month return35.0%

12-month, skipping last month78.9%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.5%

Worst drawdown, 1 year (smaller is calmer)-15.6%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded101.59M CAD

Zero-volume days0.0%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

10.18 – 20.79

Price is 95% of the way up

Returns

+29.1% 3m · +100.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.18 – 20.79 Daily closes, split-adjusted

Signals

50-day average18.55

200-day average15.56

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.52

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	20.13	Bullish
EMA 10	20.00	Bullish
SMA 20	19.16	Bullish
EMA 20	19.49	Bullish
SMA 50	18.55	Bullish
EMA 50	18.54	Bullish
SMA 100	17.15	Bullish
EMA 100	17.45	Bullish
SMA 200	15.56	Bullish
EMA 200	15.78	Bullish

Oscillators (daily)

RSI (14)	67.29	Neutral
MACD (12, 26)	0.63	Bullish
Momentum (12)	9.29	Bullish
Stochastic %K (14)	80.07	Bearish
Williams %R (14)	-19.93	Bearish
CCI (20)	82.65	Neutral

Pivot points (classic, last session)

19.61

19.89

20.06

Pivot

20.34

20.51

20.79

20.96

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.67 CAD

Yield on today's price

3.32%

Frequency

Monthly

Next ex-dividend date

30 Oct 2026

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
30 Oct 2026 (upcoming)	0.0608
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 4.18% Share price that day 17.51 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 4.08% Share price that day 17.96 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 31 Jul 2026. On 31 Jul 2026 4.43% Share price that day 16.54 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 4.97% Share price that day 14.73 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 29 May 2026. On 29 May 2026 4.62% Share price that day 15.84 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 4.57% Share price that day 16.03 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 4.66% Share price that day 15.70 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 5.37% Share price that day 13.62 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 5.89% Share price that day 12.42 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 6.37% Share price that day 11.50 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 CAD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 6.26% Share price that day 11.69 CAD. Dividends in the 12 months up to that day: 0.7320 CAD. Today, latest close 27 Oct 2026 3.32% Share price 20.23 CAD. Dividends in the last 12 months: 0.6710 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.