Waste Management CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.200 | 19.300 | 19.160 | 19.190 | 18.877 | 2,879 |
| 2025-11-05 | 19.400 | 19.400 | 19.300 | 19.300 | 18.985 | 2,688 |
| 2025-11-04 | 19.220 | 19.220 | 19.030 | 19.080 | 18.768 | 3,371 |
| 2025-11-03 | 19.280 | 19.280 | 18.800 | 18.840 | 18.532 | 5,455 |
| 2025-10-31 | 19.360 | 19.360 | 19.140 | 19.200 | 18.886 | 2,537 |
| 2025-10-30 | 19.000 | 19.300 | 19.000 | 19.300 | 18.985 | 8,031 |
| 2025-10-29 | 19.680 | 19.680 | 18.970 | 18.980 | 18.670 | 15,309 |
| 2025-10-28 | 19.100 | 19.970 | 19.000 | 19.580 | 19.260 | 24,962 |
| 2025-10-27 | 20.600 | 20.600 | 20.500 | 20.530 | 20.195 | 4,043 |
| 2025-10-24 | 20.870 | 20.870 | 20.620 | 20.620 | 20.283 | 9,779 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0890 CAD |
| 2026-06-05 | 0.0890 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2025-12-05 | 0.0778 CAD |
| 2025-09-12 | 0.0794 CAD |
| 2025-06-06 | 0.0798 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.