Waste Management CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.400	22.520	22.380	22.490	22.490	44,253
2026-10-22	22.000	22.440	22.000	22.400	22.400	8,407
2026-10-21	21.530	21.620	21.530	21.570	21.570	34,723
2026-10-20	21.500	21.790	21.420	21.790	21.790	6,733
2026-10-19	21.000	21.320	21.000	21.250	21.250	8,632
2026-10-16	21.030	21.330	21.030	21.330	21.330	6,884
2026-10-15	20.830	21.030	20.780	21.030	21.030	19,300
2026-10-14	20.060	20.230	20.010	20.230	20.230	5,900
2026-10-13	20.000	20.000	19.750	19.870	19.870	8,500
2026-10-09	19.720	19.720	19.540	19.620	19.620	9,000
2026-10-08	19.820	19.840	19.560	19.770	19.770	8,600
2026-10-07	19.810	19.850	19.710	19.730	19.730	2,300
2026-10-06	19.530	19.620	19.460	19.580	19.580	8,900
2026-10-05	19.340	19.460	19.200	19.460	19.460	2,800
2026-10-02	19.000	19.300	18.930	19.300	19.300	4,700
2026-10-01	19.150	19.150	18.990	19.050	19.050	10,400
2026-09-30	19.420	19.420	19.170	19.220	19.220	8,700
2026-09-29	19.310	19.520	19.260	19.500	19.500	4,600
2026-09-28	19.400	19.550	19.400	19.450	19.450	5,700
2026-09-25	19.500	19.550	19.460	19.480	19.480	5,900
2026-09-24	19.600	19.600	19.570	19.600	19.600	4,400
2026-09-23	19.720	19.730	19.510	19.600	19.600	8,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.