Waste Management CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 22.150 | 22.150 | 22.150 | 22.150 | 21.958 | 0 |
| 2026-04-30 | 22.060 | 22.100 | 22.060 | 22.100 | 21.908 | 300 |
| 2026-04-29 | 21.330 | 21.860 | 21.330 | 21.860 | 21.670 | 1,900 |
| 2026-04-28 | 21.530 | 21.570 | 21.530 | 21.570 | 21.383 | 200 |
| 2026-04-27 | 21.640 | 21.640 | 21.540 | 21.540 | 21.353 | 1,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0890 CAD |
| 2026-06-05 | 0.0890 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2025-12-05 | 0.0778 CAD |
| 2025-09-12 | 0.0794 CAD |
| 2025-06-06 | 0.0798 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.