Petro-Victory Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	2.170	2.170	2.170	2.170	2.170	0
2022-01-05	2.170	2.170	2.170	2.170	2.170	1,000
2022-01-04	2.190	2.190	2.190	2.190	2.190	200
2021-12-31	2.170	2.170	2.170	2.170	2.170	0
2021-12-30	2.170	2.170	2.170	2.170	2.170	0
2021-12-29	2.170	2.170	2.170	2.170	2.170	1,100
2021-12-24	2.030	2.030	2.030	2.030	2.030	0
2021-12-23	2.030	2.030	2.030	2.030	2.030	0
2021-12-22	2.030	2.030	2.030	2.030	2.030	0
2021-12-21	2.030	2.030	2.030	2.030	2.030	900
2021-12-20	2.160	2.160	2.160	2.160	2.160	0
2021-12-17	2.090	2.180	2.090	2.160	2.160	500
2021-12-16	2.150	2.150	2.100	2.100	2.100	700
2021-12-15	2.180	2.180	2.180	2.180	2.180	100
2021-12-14	2.180	2.180	2.180	2.180	2.180	0
2021-12-13	2.030	2.180	2.030	2.180	2.180	1,000
2021-12-10	2.150	2.300	2.150	2.300	2.300	3,000
2021-12-09	2.150	2.150	2.150	2.150	2.150	0
2021-12-08	2.150	2.150	2.150	2.150	2.150	3,400
2021-12-07	2.150	2.150	2.150	2.150	2.150	100
2021-12-06	2.090	2.100	2.090	2.100	2.100	1,000
2021-12-03	2.150	2.150	2.150	2.150	2.150	0
2021-12-02	2.100	2.150	2.020	2.150	2.150	5,900
2021-12-01	1.980	1.980	1.980	1.980	1.980	700
2021-11-30	2.190	2.190	2.190	2.190	2.190	0
2021-11-29	2.140	2.190	2.140	2.190	2.190	600
2021-11-26	2.000	2.000	2.000	2.000	2.000	0
2021-11-25	2.000	2.000	2.000	2.000	2.000	0
2021-11-24	2.000	2.000	1.980	2.000	2.000	2,200
2021-11-23	2.190	2.190	2.190	2.190	2.190	0
2021-11-22	2.190	2.190	2.190	2.190	2.190	0
2021-11-19	2.190	2.190	2.190	2.190	2.190	0
2021-11-18	2.190	2.190	2.190	2.190	2.190	0
2021-11-17	2.190	2.190	2.190	2.190	2.190	0
2021-11-16	2.190	2.190	2.190	2.190	2.190	0
2021-11-15	2.190	2.190	2.190	2.190	2.190	0
2021-11-12	2.190	2.190	2.190	2.190	2.190	0
2021-11-11	2.190	2.190	2.190	2.190	2.190	0
2021-11-10	2.190	2.190	2.190	2.190	2.190	0
2021-11-09	2.190	2.190	2.190	2.190	2.190	0
2021-11-08	2.180	2.190	2.180	2.190	2.190	300
2021-11-05	1.950	1.950	1.950	1.950	1.950	0
2021-11-04	2.050	2.200	1.950	1.950	1.950	6,600
2021-11-03	2.090	2.090	1.990	1.990	1.990	1,700
2021-11-02	2.150	2.150	1.950	1.950	1.950	3,000
2021-11-01	2.300	2.300	2.300	2.300	2.300	3,600
2021-10-29	2.190	2.210	2.010	2.210	2.210	2,600
2021-10-28	2.180	2.330	2.180	2.330	2.330	700
2021-10-27	2.390	2.400	2.390	2.400	2.400	600
2021-10-26	2.310	2.310	2.310	2.310	2.310	0
2021-10-25	2.310	2.310	2.310	2.310	2.310	800
2021-10-22	2.150	2.300	2.150	2.300	2.300	600
2021-10-21	2.120	2.160	2.110	2.150	2.150	6,600
2021-10-20	2.250	2.250	2.080	2.080	2.080	15,700
2021-10-19	2.290	2.300	2.150	2.300	2.300	3,100
2021-10-18	2.230	2.230	2.230	2.230	2.230	0
2021-10-15	2.230	2.230	2.230	2.230	2.230	0
2021-10-14	2.230	2.230	2.230	2.230	2.230	2,500

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.