Petro-Victory Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	2.370	2.370	2.370	2.370	2.370	800
2022-03-31	2.360	2.360	2.360	2.360	2.360	0
2022-03-30	2.290	2.360	2.290	2.360	2.360	2,800
2022-03-29	2.260	2.260	2.250	2.250	2.250	1,600
2022-03-28	2.260	2.270	2.250	2.250	2.250	13,800
2022-03-25	2.330	2.330	2.330	2.330	2.330	100
2022-03-24	2.330	2.330	2.330	2.330	2.330	0
2022-03-23	2.330	2.330	2.330	2.330	2.330	0
2022-03-22	2.330	2.330	2.330	2.330	2.330	0
2022-03-21	2.330	2.330	2.330	2.330	2.330	0
2022-03-18	2.330	2.330	2.330	2.330	2.330	200
2022-03-17	2.330	2.330	2.330	2.330	2.330	200
2022-03-16	2.290	2.290	2.290	2.290	2.290	0
2022-03-15	2.300	2.300	2.290	2.290	2.290	1,100
2022-03-14	2.290	2.290	2.290	2.290	2.290	700
2022-03-11	2.450	2.450	2.450	2.450	2.450	0
2022-03-10	2.450	2.450	2.450	2.450	2.450	0
2022-03-09	2.380	2.450	2.380	2.450	2.450	6,900
2022-03-08	2.140	2.450	2.115	2.380	2.380	10,400
2022-03-07	2.050	2.060	2.040	2.060	2.060	2,100
2022-03-04	2.010	2.010	2.010	2.010	2.010	0
2022-03-03	2.010	2.010	2.010	2.010	2.010	0
2022-03-02	2.010	2.010	2.010	2.010	2.010	300
2022-03-01	2.110	2.110	2.110	2.110	2.110	0
2022-02-28	2.110	2.110	2.110	2.110	2.110	0
2022-02-25	2.110	2.110	2.110	2.110	2.110	800
2022-02-24	2.000	2.050	2.000	2.050	2.050	2,100
2022-02-23	2.150	2.150	2.100	2.100	2.100	3,200
2022-02-22	2.100	2.100	2.050	2.050	2.050	1,100
2022-02-18	2.100	2.100	2.100	2.100	2.100	200
2022-02-17	2.100	2.100	2.100	2.100	2.100	700
2022-02-16	2.050	2.050	2.050	2.050	2.050	0
2022-02-15	2.050	2.050	2.050	2.050	2.050	0
2022-02-14	2.050	2.050	2.050	2.050	2.050	0
2022-02-11	2.050	2.050	2.050	2.050	2.050	0
2022-02-10	2.050	2.050	2.050	2.050	2.050	600
2022-02-09	2.160	2.160	2.050	2.050	2.050	3,600
2022-02-08	2.110	2.110	2.100	2.110	2.110	1,100
2022-02-07	2.140	2.140	2.140	2.140	2.140	0
2022-02-04	2.140	2.140	2.140	2.140	2.140	500
2022-02-03	2.150	2.150	2.150	2.150	2.150	0
2022-02-02	2.150	2.150	2.150	2.150	2.150	4,200
2022-02-01	2.150	2.150	2.150	2.150	2.150	900
2022-01-31	2.075	2.190	2.050	2.190	2.190	7,100
2022-01-28	2.100	2.100	2.100	2.100	2.100	0
2022-01-27	2.100	2.100	2.100	2.100	2.100	800
2022-01-26	2.070	2.135	2.070	2.135	2.135	1,100
2022-01-25	2.220	2.220	2.220	2.220	2.220	0
2022-01-24	2.040	2.350	2.030	2.215	2.215	7,300
2022-01-21	2.090	2.090	2.090	2.090	2.090	0
2022-01-20	2.115	2.115	2.090	2.090	2.090	400
2022-01-19	2.140	2.140	2.140	2.140	2.140	0
2022-01-18	2.140	2.140	2.140	2.140	2.140	0
2022-01-17	2.140	2.140	2.140	2.140	2.140	500
2022-01-14	2.115	2.115	2.100	2.100	2.100	1,000
2022-01-13	2.100	2.100	2.100	2.100	2.100	400
2022-01-12	2.070	2.070	2.070	2.070	2.070	0
2022-01-11	2.070	2.070	2.070	2.070	2.070	0
2022-01-10	2.160	2.160	2.060	2.070	2.070	6,500
2022-01-07	2.290	2.290	2.290	2.290	2.290	300

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.