Petro-Victory Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-28 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 |
| 2022-06-27 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2022-06-24 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2022-06-23 | 2.240 | 2.260 | 2.240 | 2.250 | 2.250 | 6,600 |
| 2022-06-22 | 2.440 | 2.440 | 2.420 | 2.420 | 2.420 | 3,000 |
| 2022-06-21 | 2.310 | 2.470 | 2.300 | 2.470 | 2.470 | 4,400 |
| 2022-06-20 | 2.700 | 2.700 | 2.290 | 2.310 | 2.310 | 20,500 |
| 2022-06-17 | 2.780 | 2.780 | 2.510 | 2.510 | 2.510 | 11,900 |
| 2022-06-16 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 2022-06-15 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 10,100 |
| 2022-06-14 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 800 |
| 2022-06-13 | 3.570 | 3.570 | 3.050 | 3.050 | 3.050 | 4,100 |
| 2022-06-10 | 3.450 | 3.450 | 3.050 | 3.100 | 3.100 | 16,200 |
| 2022-06-09 | 3.600 | 3.600 | 3.450 | 3.450 | 3.450 | 1,500 |
| 2022-06-08 | 3.800 | 3.800 | 3.600 | 3.600 | 3.600 | 12,400 |
| 2022-06-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2022-06-06 | 4.120 | 4.120 | 3.800 | 3.800 | 3.800 | 4,900 |
| 2022-06-03 | 4.200 | 4.200 | 4.130 | 4.130 | 4.130 | 500 |
| 2022-06-02 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2022-06-01 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 200 |
| 2022-05-31 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 100 |
| 2022-05-30 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2022-05-27 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 1,000 |
| 2022-05-26 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 300 |
| 2022-05-25 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2022-05-24 | 4.220 | 4.220 | 4.200 | 4.200 | 4.200 | 2,100 |
| 2022-05-20 | 4.250 | 4.250 | 4.220 | 4.220 | 4.220 | 600 |
| 2022-05-19 | 4.100 | 4.210 | 4.100 | 4.210 | 4.210 | 1,500 |
| 2022-05-18 | 3.670 | 4.250 | 3.670 | 4.250 | 4.250 | 1,200 |
| 2022-05-17 | 4.000 | 4.000 | 3.620 | 3.710 | 3.710 | 7,000 |
| 2022-05-16 | 4.870 | 4.900 | 4.430 | 4.870 | 4.870 | 2,700 |
| 2022-05-13 | 5.360 | 5.380 | 5.350 | 5.350 | 5.350 | 2,700 |
| 2022-05-12 | 5.950 | 5.950 | 5.590 | 5.600 | 5.600 | 2,100 |
| 2022-05-11 | 5.410 | 5.800 | 5.410 | 5.800 | 5.800 | 2,000 |
| 2022-05-10 | 6.380 | 6.380 | 5.350 | 5.350 | 5.350 | 500 |
| 2022-05-09 | 5.350 | 5.360 | 5.350 | 5.360 | 5.360 | 2,700 |
| 2022-05-06 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 100 |
| 2022-05-05 | 6.200 | 6.870 | 5.340 | 5.450 | 5.450 | 9,300 |
| 2022-05-04 | 6.970 | 7.380 | 6.820 | 7.010 | 7.010 | 2,400 |
| 2022-05-03 | 6.980 | 6.980 | 6.750 | 6.800 | 6.800 | 2,700 |
| 2022-05-02 | 6.860 | 7.950 | 5.800 | 5.980 | 5.980 | 25,100 |
| 2022-04-29 | 5.000 | 5.400 | 5.000 | 5.400 | 5.400 | 5,500 |
| 2022-04-28 | 4.500 | 4.740 | 4.230 | 4.500 | 4.500 | 5,900 |
| 2022-04-27 | 4.950 | 7.970 | 4.220 | 4.220 | 4.220 | 61,800 |
| 2022-04-26 | 3.300 | 4.000 | 3.300 | 4.000 | 4.000 | 13,700 |
| 2022-04-25 | 3.070 | 3.290 | 3.070 | 3.290 | 3.290 | 5,100 |
| 2022-04-22 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-04-21 | 3.100 | 3.100 | 2.860 | 3.060 | 3.060 | 8,200 |
| 2022-04-20 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 2022-04-19 | 3.080 | 3.090 | 2.860 | 2.860 | 2.860 | 1,900 |
| 2022-04-18 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 400 |
| 2022-04-14 | 2.570 | 3.100 | 2.570 | 3.100 | 3.100 | 12,000 |
| 2022-04-13 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 700 |
| 2022-04-12 | 2.470 | 2.500 | 2.470 | 2.500 | 2.500 | 1,900 |
| 2022-04-11 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 800 |
| 2022-04-08 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 2022-04-07 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 1,300 |
| 2022-04-06 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2022-04-05 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 1,300 |
| 2022-04-04 | 2.380 | 2.490 | 2.380 | 2.490 | 2.490 | 8,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.