Petro-Victory Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 1.760 | 1.990 | 1.720 | 1.990 | 1.990 | 1,600 |
| 2022-09-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2022-09-21 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2022-09-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 |
| 2022-09-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2022-09-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 400 |
| 2022-09-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2022-09-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 700 |
| 2022-09-13 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-09-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-09-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-09-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 600 |
| 2022-09-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-09-06 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
| 2022-09-02 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2022-09-01 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2022-08-31 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2022-08-30 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2022-08-29 | 1.850 | 1.880 | 1.800 | 1.880 | 1.880 | 1,500 |
| 2022-08-26 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 200 |
| 2022-08-25 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,700 |
| 2022-08-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 700 |
| 2022-08-23 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 300 |
| 2022-08-22 | 1.730 | 1.750 | 1.700 | 1.750 | 1.750 | 2,200 |
| 2022-08-19 | 1.800 | 1.800 | 1.760 | 1.760 | 1.760 | 4,600 |
| 2022-08-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-08-17 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 400 |
| 2022-08-16 | 1.740 | 1.800 | 1.740 | 1.800 | 1.800 | 2,900 |
| 2022-08-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-08-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-08-11 | 1.800 | 1.800 | 1.750 | 1.750 | 1.750 | 10,200 |
| 2022-08-10 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2022-08-09 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2022-08-08 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 200 |
| 2022-08-05 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 300 |
| 2022-08-04 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-08-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7,100 |
| 2022-08-02 | 1.800 | 1.800 | 1.700 | 1.700 | 1.700 | 500 |
| 2022-07-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 500 |
| 2022-07-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 200 |
| 2022-07-27 | 1.800 | 1.850 | 1.800 | 1.850 | 1.850 | 15,700 |
| 2022-07-26 | 1.850 | 1.850 | 1.800 | 1.800 | 1.800 | 900 |
| 2022-07-25 | 1.880 | 1.880 | 1.850 | 1.850 | 1.850 | 500 |
| 2022-07-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 |
| 2022-07-21 | 2.000 | 2.000 | 1.800 | 1.800 | 1.800 | 2,300 |
| 2022-07-20 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2022-07-19 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 400 |
| 2022-07-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-07-15 | 1.900 | 2.000 | 1.900 | 2.000 | 2.000 | 2,400 |
| 2022-07-14 | 2.000 | 2.000 | 1.900 | 1.900 | 1.900 | 9,200 |
| 2022-07-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,400 |
| 2022-07-12 | 2.060 | 2.060 | 2.000 | 2.000 | 2.000 | 7,800 |
| 2022-07-11 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 200 |
| 2022-07-08 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 2022-07-07 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 2022-07-06 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 2022-07-05 | 2.310 | 2.310 | 2.250 | 2.300 | 2.300 | 1,100 |
| 2022-07-04 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2022-06-30 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2022-06-29 | 2.850 | 2.850 | 2.790 | 2.790 | 2.790 | 700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.