Petro-Victory Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2.560	2.560	2.550	2.550	2.550	1,200
2023-06-12	2.800	2.800	2.750	2.750	2.750	24,700
2023-06-09	2.510	2.800	2.500	2.800	2.800	8,800
2023-06-08	2.860	2.860	2.860	2.860	2.860	500
2023-06-07	2.800	2.800	2.800	2.800	2.800	500
2023-06-06	2.800	2.800	2.800	2.800	2.800	0
2023-06-05	2.800	2.800	2.800	2.800	2.800	1,000
2023-06-02	2.600	2.600	2.600	2.600	2.600	100
2023-06-01	2.600	2.600	2.600	2.600	2.600	1,200
2023-05-31	2.970	2.970	2.970	2.970	2.970	0
2023-05-30	2.970	2.970	2.970	2.970	2.970	0
2023-05-29	2.970	2.970	2.970	2.970	2.970	0
2023-05-26	2.970	2.970	2.970	2.970	2.970	0
2023-05-25	2.970	2.970	2.970	2.970	2.970	0
2023-05-24	2.970	2.970	2.970	2.970	2.970	200
2023-05-23	2.970	2.970	2.970	2.970	2.970	0
2023-05-19	2.970	2.970	2.970	2.970	2.970	0
2023-05-18	2.970	2.970	2.970	2.970	2.970	200
2023-05-17	2.970	2.970	2.970	2.970	2.970	300
2023-05-16	2.900	2.900	2.900	2.900	2.900	0
2023-05-15	2.900	2.900	2.900	2.900	2.900	0
2023-05-12	2.840	2.900	2.840	2.900	2.900	900
2023-05-11	2.750	2.750	2.750	2.750	2.750	0
2023-05-10	2.500	2.750	2.500	2.750	2.750	1,600
2023-05-09	2.460	2.460	2.460	2.460	2.460	1,000
2023-05-08	2.300	2.300	2.300	2.300	2.300	1,000
2023-05-05	2.320	2.320	2.320	2.320	2.320	0
2023-05-04	2.320	2.320	2.320	2.320	2.320	0
2023-05-03	2.320	2.320	2.320	2.320	2.320	1,300
2023-05-02	2.100	2.340	2.100	2.340	2.340	3,400
2023-05-01	1.950	1.950	1.950	1.950	1.950	2,400
2023-04-28	2.000	2.010	1.950	2.000	2.000	5,700
2023-04-27	2.000	2.000	2.000	2.000	2.000	0
2023-04-26	2.000	2.000	2.000	2.000	2.000	0
2023-04-25	2.000	2.000	2.000	2.000	2.000	0
2023-04-24	2.000	2.000	1.970	2.000	2.000	2,300
2023-04-21	2.000	2.000	2.000	2.000	2.000	2,000
2023-04-20	2.000	2.000	2.000	2.000	2.000	0
2023-04-19	2.000	2.000	2.000	2.000	2.000	0
2023-04-18	2.000	2.000	2.000	2.000	2.000	800
2023-04-17	2.100	2.100	2.100	2.100	2.100	0
2023-04-14	2.100	2.100	2.100	2.100	2.100	5,400
2023-04-13	2.100	2.100	2.100	2.100	2.100	8,600
2023-04-12	2.000	2.100	2.000	2.100	2.100	6,600
2023-04-11	2.250	2.250	2.060	2.150	2.150	1,600
2023-04-10	2.060	2.060	2.060	2.060	2.060	0
2023-04-06	2.060	2.060	2.060	2.060	2.060	0
2023-04-05	2.060	2.060	2.060	2.060	2.060	0
2023-04-04	2.060	2.060	2.060	2.060	2.060	100
2023-04-03	2.200	2.200	2.200	2.200	2.200	0
2023-03-31	2.200	2.200	2.200	2.200	2.200	0
2023-03-30	2.200	2.200	2.200	2.200	2.200	0
2023-03-29	2.460	2.460	2.200	2.200	2.200	1,300
2023-03-28	2.400	2.400	2.400	2.400	2.400	0
2023-03-27	2.400	2.400	2.400	2.400	2.400	0
2023-03-24	2.400	2.400	2.400	2.400	2.400	400
2023-03-23	2.490	2.490	2.490	2.490	2.490	200
2023-03-22	2.700	2.700	2.450	2.450	2.450	900
2023-03-21	2.690	2.690	2.690	2.690	2.690	0
2023-03-20	2.690	2.690	2.690	2.690	2.690	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.