Petro-Victory Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2023-12-01 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2023-11-30 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 100 |
| 2023-11-29 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-11-28 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-11-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 |
| 2023-11-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-11-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-11-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 5,900 |
| 2023-11-21 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 100 |
| 2023-11-20 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-11-17 | 1.990 | 2.100 | 1.990 | 2.100 | 2.100 | 1,100 |
| 2023-11-16 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 400 |
| 2023-11-15 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-14 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-13 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-10 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-09 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-08 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-07 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 100 |
| 2023-11-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100 |
| 2023-11-03 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 200 |
| 2023-11-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-11-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-31 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-25 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 |
| 2023-10-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-19 | 1.950 | 2.000 | 1.950 | 2.000 | 2.000 | 3,000 |
| 2023-10-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-16 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 1,500 |
| 2023-10-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-10-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-10-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-10-10 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2023-10-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-10-04 | 2.020 | 2.020 | 1.970 | 2.000 | 2.000 | 7,600 |
| 2023-10-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 2,100 |
| 2023-10-02 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2023-09-29 | 2.230 | 2.230 | 1.910 | 1.910 | 1.910 | 1,600 |
| 2023-09-28 | 2.060 | 2.070 | 2.060 | 2.070 | 2.070 | 1,600 |
| 2023-09-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-09-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-09-25 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-09-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,600 |
| 2023-09-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 4,300 |
| 2023-09-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-09-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2023-09-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 15,000 |
| 2023-09-15 | 1.920 | 1.940 | 1.780 | 1.920 | 1.920 | 5,400 |
| 2023-09-14 | 2.050 | 2.050 | 1.900 | 1.900 | 1.900 | 2,200 |
| 2023-09-13 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 600 |
| 2023-09-12 | 2.150 | 2.150 | 2.100 | 2.100 | 2.100 | 300 |
| 2023-09-11 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.