Petro-Victory Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2024-05-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2024-05-24 | 2.090 | 2.100 | 2.090 | 2.100 | 2.100 | 1,700 |
| 2024-05-23 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 100 |
| 2024-05-22 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 100 |
| 2024-05-21 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 200 |
| 2024-05-17 | 2.080 | 2.080 | 2.010 | 2.010 | 2.010 | 900 |
| 2024-05-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2024-05-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2024-05-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2024-05-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2024-05-10 | 2.100 | 2.100 | 2.030 | 2.030 | 2.030 | 700 |
| 2024-05-09 | 2.100 | 2.100 | 2.090 | 2.090 | 2.090 | 300 |
| 2024-05-08 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 1,400 |
| 2024-05-07 | 1.990 | 2.000 | 1.980 | 2.000 | 2.000 | 9,100 |
| 2024-05-06 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-05-03 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-05-02 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 100 |
| 2024-05-01 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-30 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-29 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-26 | 1.990 | 1.990 | 1.970 | 1.970 | 1.970 | 300 |
| 2024-04-25 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-24 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-23 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-22 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-19 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-18 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-17 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-16 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 100 |
| 2024-04-12 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 300 |
| 2024-04-11 | 1.990 | 1.990 | 1.940 | 1.940 | 1.940 | 200 |
| 2024-04-10 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-04-09 | 1.960 | 1.960 | 1.850 | 1.850 | 1.850 | 8,700 |
| 2024-04-08 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 100 |
| 2024-04-05 | 1.950 | 2.020 | 1.950 | 1.960 | 1.960 | 30,300 |
| 2024-04-04 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 6,100 |
| 2024-04-03 | 1.950 | 2.000 | 1.950 | 1.950 | 1.950 | 20,400 |
| 2024-04-02 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 600 |
| 2024-04-01 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 5,100 |
| 2024-03-28 | 1.950 | 2.000 | 1.950 | 1.950 | 1.950 | 12,700 |
| 2024-03-27 | 1.990 | 2.030 | 1.990 | 1.990 | 1.990 | 2,700 |
| 2024-03-26 | 1.980 | 2.000 | 1.980 | 1.990 | 1.990 | 4,100 |
| 2024-03-25 | 2.000 | 2.000 | 1.950 | 1.980 | 1.980 | 2,700 |
| 2024-03-22 | 2.070 | 2.070 | 2.000 | 2.060 | 2.060 | 700 |
| 2024-03-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2024-03-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2024-03-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2024-03-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2024-03-15 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 800 |
| 2024-03-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2024-03-13 | 2.110 | 2.110 | 2.000 | 2.000 | 2.000 | 2,800 |
| 2024-03-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-03-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2024-03-08 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 2024-03-07 | 2.080 | 2.080 | 2.000 | 2.010 | 2.010 | 10,300 |
| 2024-03-06 | 2.190 | 2.190 | 2.020 | 2.020 | 2.020 | 1,300 |
| 2024-03-05 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-03-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.