Petro-Victory Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2024-08-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2024-08-20 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 100 |
| 2024-08-19 | 1.400 | 1.400 | 1.260 | 1.300 | 1.300 | 5,200 |
| 2024-08-16 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 100 |
| 2024-08-15 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 2,000 |
| 2024-08-14 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-13 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 |
| 2024-08-12 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 200 |
| 2024-08-09 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 200 |
| 2024-08-08 | 1.590 | 1.590 | 1.490 | 1.490 | 1.490 | 200 |
| 2024-08-07 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2024-08-06 | 1.640 | 1.640 | 1.590 | 1.590 | 1.590 | 200 |
| 2024-08-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-08-01 | 1.680 | 1.680 | 1.600 | 1.600 | 1.600 | 200 |
| 2024-07-31 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2024-07-30 | 1.650 | 1.650 | 1.500 | 1.500 | 1.500 | 400 |
| 2024-07-29 | 1.800 | 1.800 | 1.550 | 1.550 | 1.550 | 800 |
| 2024-07-26 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-07-25 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-07-24 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 300 |
| 2024-07-23 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 200 |
| 2024-07-22 | 1.740 | 1.740 | 1.650 | 1.650 | 1.650 | 6,100 |
| 2024-07-19 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 200 |
| 2024-07-18 | 1.850 | 1.850 | 1.600 | 1.600 | 1.600 | 5,400 |
| 2024-07-17 | 1.900 | 1.900 | 1.650 | 1.650 | 1.650 | 1,000 |
| 2024-07-16 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 300 |
| 2024-07-15 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 100 |
| 2024-07-12 | 1.820 | 1.860 | 1.820 | 1.860 | 1.860 | 200 |
| 2024-07-11 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 100 |
| 2024-07-10 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 7,000 |
| 2024-07-09 | 1.800 | 1.800 | 1.680 | 1.680 | 1.680 | 3,600 |
| 2024-07-08 | 1.940 | 1.940 | 1.800 | 1.800 | 1.800 | 600 |
| 2024-07-05 | 1.940 | 1.940 | 1.800 | 1.870 | 1.870 | 400 |
| 2024-07-04 | 1.940 | 1.940 | 1.840 | 1.840 | 1.840 | 300 |
| 2024-07-03 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 100 |
| 2024-07-02 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 100 |
| 2024-06-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 100 |
| 2024-06-27 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 100 |
| 2024-06-26 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 6,000 |
| 2024-06-25 | 1.990 | 1.990 | 1.940 | 1.940 | 1.940 | 300 |
| 2024-06-24 | 1.880 | 1.880 | 1.760 | 1.800 | 1.800 | 1,200 |
| 2024-06-21 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 200 |
| 2024-06-20 | 1.990 | 1.990 | 1.890 | 1.890 | 1.890 | 4,100 |
| 2024-06-19 | 1.900 | 1.900 | 1.790 | 1.790 | 1.790 | 1,200 |
| 2024-06-18 | 2.000 | 2.000 | 1.950 | 1.950 | 1.950 | 200 |
| 2024-06-17 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 200 |
| 2024-06-14 | 1.950 | 1.970 | 1.750 | 1.970 | 1.970 | 1,900 |
| 2024-06-13 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2024-06-12 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 100 |
| 2024-06-11 | 2.050 | 2.050 | 1.850 | 1.850 | 1.850 | 2,700 |
| 2024-06-10 | 2.050 | 2.050 | 2.000 | 2.000 | 2.000 | 300 |
| 2024-06-07 | 2.070 | 2.070 | 2.000 | 2.000 | 2.000 | 1,200 |
| 2024-06-06 | 2.080 | 2.080 | 2.040 | 2.040 | 2.040 | 200 |
| 2024-06-05 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 100 |
| 2024-06-04 | 2.070 | 2.070 | 2.040 | 2.040 | 2.040 | 200 |
| 2024-06-03 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 100 |
| 2024-05-31 | 2.080 | 2.080 | 2.010 | 2.010 | 2.010 | 300 |
| 2024-05-30 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 100 |
| 2024-05-29 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.