Velan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16.500 | 16.760 | 16.500 | 16.500 | 16.408 | 10,600 |
| 2025-11-06 | 16.530 | 16.800 | 16.450 | 16.540 | 16.447 | 1,300 |
| 2025-11-05 | 16.510 | 16.750 | 16.500 | 16.500 | 16.408 | 2,100 |
| 2025-11-04 | 16.700 | 16.770 | 16.650 | 16.650 | 16.557 | 1,300 |
| 2025-11-03 | 16.520 | 17.200 | 16.490 | 16.830 | 16.736 | 11,700 |
| 2025-10-31 | 16.070 | 16.400 | 16.000 | 16.400 | 16.308 | 600 |
| 2025-10-30 | 16.200 | 16.200 | 16.200 | 16.200 | 16.109 | 200 |
| 2025-10-29 | 16.270 | 16.270 | 16.000 | 16.100 | 16.010 | 5,200 |
| 2025-10-28 | 15.630 | 16.550 | 15.630 | 15.950 | 15.861 | 10,200 |
| 2025-10-27 | 15.510 | 15.630 | 15.400 | 15.630 | 15.542 | 16,800 |
| 2025-10-24 | 15.580 | 15.680 | 15.390 | 15.650 | 15.562 | 13,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-06-16 | 0.3300 CAD |
| 2025-02-14 | 0.0300 CAD |
| 2023-06-15 | 0.0300 CAD |
| 2022-06-16 | 0.0300 CAD |
| 2020-03-11 | 0.0300 CAD |
| 2019-12-11 | 0.0300 CAD |
| 2019-09-12 | 0.0300 CAD |
| 2019-06-13 | 0.0300 CAD |
| 2019-03-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.