Velan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 14.800 | 15.300 | 14.800 | 15.250 | 15.250 | 2,400 |
| 2026-04-30 | 15.200 | 15.400 | 15.000 | 15.400 | 15.400 | 1,800 |
| 2026-04-29 | 15.140 | 15.150 | 15.010 | 15.010 | 15.010 | 4,600 |
| 2026-04-28 | 15.150 | 15.230 | 14.770 | 15.010 | 15.010 | 3,900 |
| 2026-04-27 | 15.130 | 15.290 | 15.000 | 15.290 | 15.290 | 2,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-06-16 | 0.3300 CAD |
| 2025-02-14 | 0.0300 CAD |
| 2023-06-15 | 0.0300 CAD |
| 2022-06-16 | 0.0300 CAD |
| 2020-03-11 | 0.0300 CAD |
| 2019-12-11 | 0.0300 CAD |
| 2019-09-12 | 0.0300 CAD |
| 2019-06-13 | 0.0300 CAD |
| 2019-03-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.