See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.81▼ 0.93%
← VBNK.TO stock page

VersaBank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1814.49014.67014.48014.66014.1555,700
2021-10-1514.53014.75014.49014.55014.0494,800
2021-10-1414.59014.59014.50014.55014.0491,200
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.0250 CAD
2026-07-100.0250 CAD
2026-04-100.0250 CAD
2026-01-090.0250 CAD
2025-10-100.0250 CAD
2025-07-040.0250 CAD
2025-04-040.0250 CAD
2025-01-100.0250 CAD
2024-10-040.0250 CAD
2024-07-050.0250 CAD
2024-04-040.0250 CAD
2024-01-040.0250 CAD
2023-10-050.0250 CAD
2023-07-060.0250 CAD
2023-04-050.0250 CAD
2023-01-050.0250 CAD
2022-10-060.0250 CAD
2022-07-070.0250 CAD
2022-04-070.0250 CAD
2022-01-060.0250 CAD
2021-09-290.0250 CAD
2021-06-300.0250 CAD
2021-03-310.0250 CAD
2021-01-070.0250 CAD
2020-10-010.0250 CAD
2020-07-020.0250 CAD
2020-04-020.0250 CAD
2020-01-020.0250 CAD
2019-10-030.0200 CAD
2019-07-040.0200 CAD
2019-04-040.0150 CAD
2019-01-030.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.