Usha Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.040	0.040	0.030	0.030	0.030	385,169
2025-05-12	0.035	0.040	0.035	0.035	0.035	417,010
2025-05-09	0.035	0.035	0.035	0.035	0.035	11,000
2025-05-08	0.030	0.030	0.030	0.030	0.030	20,300
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.030	0.030	0.030	0.030	0.030	0
2025-05-05	0.030	0.030	0.030	0.030	0.030	30,000
2025-05-02	0.030	0.030	0.030	0.030	0.030	3,479,960
2025-05-01	0.035	0.035	0.035	0.035	0.035	0
2025-04-30	0.035	0.035	0.035	0.035	0.035	1,000
2025-04-29	0.035	0.035	0.035	0.035	0.035	1,000
2025-04-28	0.030	0.035	0.030	0.035	0.035	500,000
2025-04-25	0.030	0.035	0.030	0.035	0.035	138,000
2025-04-24	0.035	0.035	0.035	0.035	0.035	10,000
2025-04-23	0.035	0.035	0.035	0.035	0.035	0
2025-04-22	0.035	0.035	0.035	0.035	0.035	0
2025-04-21	0.035	0.035	0.035	0.035	0.035	82,000
2025-04-17	0.035	0.035	0.035	0.035	0.035	30,000
2025-04-16	0.035	0.035	0.035	0.035	0.035	60,000
2025-04-15	0.040	0.040	0.035	0.035	0.035	105,000
2025-04-14	0.040	0.040	0.040	0.040	0.040	0
2025-04-11	0.040	0.040	0.040	0.040	0.040	10,000
2025-04-10	0.040	0.040	0.035	0.035	0.035	27,000
2025-04-09	0.035	0.035	0.035	0.035	0.035	64,000
2025-04-08	0.040	0.040	0.040	0.040	0.040	6,000
2025-04-07	0.035	0.035	0.035	0.035	0.035	35,270
2025-04-04	0.040	0.040	0.035	0.035	0.035	98,000
2025-04-03	0.040	0.040	0.040	0.040	0.040	11,000
2025-04-02	0.040	0.040	0.040	0.040	0.040	5,000
2025-04-01	0.040	0.040	0.040	0.040	0.040	4,000
2025-03-31	0.040	0.040	0.040	0.040	0.040	15,000
2025-03-28	0.040	0.040	0.040	0.040	0.040	8,000
2025-03-27	0.040	0.040	0.040	0.040	0.040	5,000
2025-03-26	0.040	0.040	0.040	0.040	0.040	28,000
2025-03-25	0.040	0.040	0.040	0.040	0.040	170,000
2025-03-24	0.045	0.045	0.045	0.045	0.045	0
2025-03-21	0.045	0.045	0.045	0.045	0.045	4,000
2025-03-20	0.045	0.045	0.045	0.045	0.045	5,000
2025-03-19	0.045	0.045	0.045	0.045	0.045	3,000
2025-03-18	0.045	0.045	0.045	0.045	0.045	100,000
2025-03-17	0.045	0.045	0.040	0.040	0.040	172,469
2025-03-14	0.040	0.040	0.040	0.040	0.040	15,000
2025-03-13	0.040	0.040	0.040	0.040	0.040	20,000
2025-03-12	0.045	0.045	0.045	0.045	0.045	3,000
2025-03-11	0.045	0.045	0.040	0.040	0.040	426,000
2025-03-10	0.045	0.045	0.045	0.045	0.045	3,100
2025-03-07	0.045	0.045	0.045	0.045	0.045	4,000
2025-03-06	0.045	0.045	0.045	0.045	0.045	6,000
2025-03-05	0.045	0.045	0.045	0.045	0.045	2,000
2025-03-04	0.045	0.045	0.045	0.045	0.045	38,000
2025-03-03	0.045	0.045	0.045	0.045	0.045	18,050
2025-02-28	0.045	0.045	0.045	0.045	0.045	0
2025-02-27	0.045	0.045	0.040	0.045	0.045	861,000
2025-02-26	0.050	0.050	0.040	0.040	0.040	1,032,514
2025-02-25	0.045	0.045	0.045	0.045	0.045	79,500
2025-02-24	0.045	0.060	0.045	0.045	0.045	332,200
2025-02-21	0.050	0.050	0.050	0.050	0.050	25,000
2025-02-20	0.055	0.060	0.045	0.045	0.045	283,100
2025-02-19	0.050	0.050	0.050	0.050	0.050	6,500
2025-02-18	0.050	0.050	0.050	0.050	0.050	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.