UPS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 24.060 | 24.060 | 24.050 | 24.050 | 19.750 | 422 |
| 2022-12-15 | 24.200 | 24.460 | 24.200 | 24.370 | 20.012 | 5,636 |
| 2022-12-14 | 25.190 | 25.190 | 24.760 | 24.880 | 20.431 | 7,703 |
| 2022-12-13 | 25.130 | 25.160 | 24.680 | 24.700 | 20.283 | 1,163 |
| 2022-12-12 | 24.080 | 24.080 | 24.080 | 24.080 | 19.774 | 0 |
| 2022-12-09 | 24.250 | 24.250 | 24.030 | 24.080 | 19.774 | 28,986 |
| 2022-12-08 | 24.130 | 24.130 | 24.130 | 24.130 | 19.815 | 334 |
| 2022-12-07 | 23.730 | 23.800 | 23.530 | 23.530 | 19.323 | 5,169 |
| 2022-12-06 | 24.060 | 24.060 | 23.610 | 23.610 | 19.388 | 608 |
| 2022-12-05 | 24.660 | 24.660 | 24.500 | 24.500 | 20.119 | 3,799 |
| 2022-12-02 | 25.650 | 25.650 | 25.650 | 25.650 | 21.064 | 4,097 |
| 2022-12-01 | 25.560 | 25.780 | 25.560 | 25.780 | 21.170 | 8,240 |
| 2022-11-30 | 25.050 | 25.520 | 25.050 | 25.520 | 20.957 | 625 |
| 2022-11-29 | 24.850 | 24.920 | 24.720 | 24.890 | 20.439 | 11,086 |
| 2022-11-28 | 24.450 | 24.450 | 24.280 | 24.280 | 19.939 | 1,101 |
| 2022-11-25 | 24.700 | 24.700 | 24.640 | 24.640 | 20.234 | 1,502 |
← NewerPage 17 of 17 · 976 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2052 USD |
| 2026-05-19 | 0.2073 USD |
| 2026-02-17 | 0.2077 USD |
| 2025-11-17 | 0.2072 USD |
| 2025-08-18 | 0.2098 USD |
| 2025-05-20 | 0.2069 USD |
| 2025-02-18 | 0.2157 USD |
| 2024-11-18 | 0.2120 USD |
| 2024-08-19 | 0.2107 USD |
| 2024-05-10 | 0.2135 USD |
| 2024-02-16 | 0.2145 USD |
| 2023-11-10 | 0.2116 USD |
| 2023-08-11 | 0.2173 USD |
| 2023-05-12 | 0.2179 USD |
| 2023-02-17 | 0.2224 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.