UPS CDR (CAD HEDGED) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.570	12.670	12.570	12.670	12.670	14,400
2026-10-21	12.470	12.510	12.440	12.440	12.440	500
2026-10-20	12.370	12.370	12.310	12.310	12.310	2,000
2026-10-16	12.410	12.425	12.100	12.100	12.100	6,100
2026-10-15	12.220	12.250	12.200	12.200	12.200	4,600
2026-10-14	11.850	11.900	11.850	11.900	11.900	26,400
2026-10-13	11.880	11.880	11.880	11.880	11.880	100
2026-10-09	11.840	11.840	11.800	11.840	11.840	1,300
2026-10-08	11.640	11.780	11.640	11.780	11.780	1,700
2026-10-07	11.650	11.650	11.540	11.540	11.540	5,200
2026-10-06	11.640	11.640	11.600	11.600	11.600	9,500
2026-10-05	11.680	11.680	11.680	11.680	11.680	100
2026-10-02	11.760	11.760	11.610	11.640	11.640	7,300
2026-10-01	11.790	11.800	11.740	11.740	11.740	3,200
2026-09-30	11.760	11.760	11.730	11.730	11.730	1,100
2026-09-29	11.760	11.760	11.760	11.760	11.760	500
2026-09-28	11.630	11.790	11.630	11.790	11.790	6,900
2026-09-25	11.610	11.750	11.610	11.750	11.750	1,000
2026-09-24	11.960	11.960	11.480	11.490	11.490	16,800
2026-09-23	11.970	12.120	11.970	12.050	12.050	7,900
2026-09-22	11.940	12.000	11.900	12.000	12.000	6,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.