UNP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 30.080 | 30.080 | 30.080 | 30.080 | 30.080 | 1,000 |
| 2026-10-23 | 29.440 | 29.440 | 29.440 | 29.440 | 29.440 | 500 |
| 2026-10-22 | 29.480 | 29.780 | 29.480 | 29.780 | 29.780 | 600 |
| 2026-10-20 | 28.970 | 28.970 | 28.970 | 28.970 | 28.970 | 300 |
| 2026-10-19 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 500 |
| 2026-10-15 | 29.050 | 29.050 | 29.040 | 29.040 | 29.040 | 1,100 |
| 2026-10-08 | 27.690 | 27.690 | 27.690 | 27.690 | 27.690 | 100 |
| 2026-10-01 | 27.420 | 27.420 | 27.420 | 27.420 | 27.420 | 200 |
| 2026-09-21 | 27.360 | 27.360 | 27.360 | 27.360 | 27.360 | 200 |
| 2026-09-11 | 28.710 | 28.710 | 28.710 | 28.710 | 28.710 | 100 |
| 2026-09-10 | 28.720 | 28.790 | 28.680 | 28.790 | 28.790 | 3,600 |
| 2026-09-08 | 29.250 | 29.250 | 29.250 | 29.250 | 29.250 | 100 |
| 2026-08-31 | 30.400 | 30.430 | 30.400 | 30.430 | 30.430 | 1,200 |
| 2026-08-28 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-27 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 300 |
| 2026-08-26 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-25 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 100 |
| 2026-08-24 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 100 |
| 2026-08-21 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 700 |
| 2026-08-20 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 200 |
| 2026-08-19 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-18 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-17 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-14 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-13 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-12 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-11 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-10 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-07 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-06 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-05 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-08-04 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-07-31 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-07-30 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-07-29 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
| 2026-07-28 | 30.470 | 30.470 | 30.470 | 30.470 | 30.327 | 0 |
Page 1 of 1 · 36 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1457 USD |
| 2026-05-29 | 0.1433 USD |
| 2026-02-27 | 0.1426 USD |
| 2025-12-05 | 0.1384 USD |
| 2025-08-29 | 0.1436 USD |
| 2025-05-30 | 0.1370 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.