See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.82▼ 0.92%
← TWM.TO stock page

Tidewater Midstream and Infrastructure Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1831.00031.00030.20030.400563.83605
2021-10-1530.60031.10030.40031.000574.951,932
2021-10-1430.00030.60030.00030.200560.12983
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-09-280.0100 CAD
2023-06-290.0100 CAD
2023-03-300.0100 CAD
2022-12-290.0100 CAD
2022-09-280.0100 CAD
2022-06-290.0100 CAD
2022-03-300.0100 CAD
2021-12-300.0100 CAD
2021-09-280.0100 CAD
2021-06-290.0100 CAD
2021-03-300.0100 CAD
2020-12-300.0100 CAD
2020-09-290.0100 CAD
2020-06-290.0100 CAD
2020-03-300.0100 CAD
2019-12-300.0100 CAD
2019-09-270.0100 CAD
2019-06-270.0100 CAD
2019-03-280.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.