See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.98▼ 0.28%
← TWC.TO stock page

TWC Enterprises Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1417.70018.00017.70017.85016.6881,000
← NewerPage 22 of 22 · 1,261 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1000 CAD
2026-05-290.1000 CAD
2026-03-160.1000 CAD
2025-12-010.0900 CAD
2025-08-290.0900 CAD
2025-05-300.0900 CAD
2025-03-170.0900 CAD
2024-12-020.0750 CAD
2024-08-300.0750 CAD
2024-05-310.0750 CAD
2024-03-140.0750 CAD
2023-11-290.0500 CAD
2023-08-300.0500 CAD
2023-05-300.0500 CAD
2023-03-140.0500 CAD
2022-11-290.0500 CAD
2022-08-300.0500 CAD
2022-05-300.0200 CAD
2022-03-140.0200 CAD
2021-11-290.0200 CAD
2021-08-300.0200 CAD
2021-05-280.0200 CAD
2021-03-120.0200 CAD
2020-11-270.0200 CAD
2020-08-280.0200 CAD
2020-05-280.0200 CAD
2020-03-300.0200 CAD
2020-03-120.0200 CAD
2019-11-280.0200 CAD
2019-08-290.0200 CAD
2019-05-300.0200 CAD
2019-03-140.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.