TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	18.050	18.060	18.050	18.050	16.894	800
2022-01-10	18.050	18.070	18.050	18.050	16.894	6,500
2022-01-07	18.050	18.050	18.050	18.050	16.894	400
2022-01-06	18.000	18.020	17.950	18.020	16.866	1,200
2022-01-05	18.000	18.140	18.000	18.050	16.894	13,400
2022-01-04	17.920	18.010	17.920	18.000	16.848	1,700
2021-12-31	17.500	17.800	17.500	17.800	16.660	700
2021-12-30	17.400	17.420	17.400	17.400	16.286	1,100
2021-12-29	17.400	17.500	17.400	17.500	16.380	500
2021-12-24	17.400	17.400	17.400	17.400	16.286	0
2021-12-23	17.400	17.400	17.400	17.400	16.286	1,200
2021-12-22	17.050	17.050	17.050	17.050	15.958	1,600
2021-12-21	17.150	17.150	17.000	17.000	15.912	5,600
2021-12-20	17.000	17.000	17.000	17.000	15.912	300
2021-12-17	17.150	17.150	16.980	17.000	15.912	3,000
2021-12-16	17.210	17.210	17.210	17.210	16.108	0
2021-12-15	17.210	17.210	17.210	17.210	16.108	0
2021-12-14	17.210	17.210	17.210	17.210	16.108	0
2021-12-13	17.210	17.210	17.210	17.210	16.108	1,000
2021-12-10	17.000	17.200	17.000	17.200	16.099	4,000
2021-12-09	16.750	16.750	16.750	16.750	15.678	500
2021-12-08	17.000	17.000	16.950	17.000	15.912	2,900
2021-12-07	17.240	17.250	17.240	17.250	16.146	2,200
2021-12-06	17.000	17.000	17.000	17.000	15.912	3,800
2021-12-03	17.010	17.010	17.000	17.000	15.912	600
2021-12-02	17.000	17.000	17.000	17.000	15.912	600
2021-12-01	16.750	17.220	16.750	17.000	15.912	2,800
2021-11-30	17.250	17.250	16.990	16.990	15.902	6,700
2021-11-29	17.500	17.500	17.500	17.500	16.380	0
2021-11-26	17.250	17.500	17.080	17.500	16.361	5,700
2021-11-25	17.200	17.200	17.200	17.200	16.080	0
2021-11-24	17.200	17.200	17.200	17.200	16.080	1,000
2021-11-23	17.250	17.250	17.180	17.180	16.062	3,400
2021-11-22	17.230	17.230	17.230	17.230	16.108	500
2021-11-19	17.220	17.220	17.200	17.200	16.080	2,600
2021-11-18	17.360	17.360	17.360	17.360	16.230	100
2021-11-17	17.300	17.300	17.300	17.300	16.174	800
2021-11-16	17.270	17.300	17.250	17.250	16.127	900
2021-11-15	17.410	17.410	17.410	17.410	16.277	100
2021-11-12	17.650	17.650	17.650	17.650	16.501	0
2021-11-11	17.300	17.650	17.160	17.650	16.501	21,300
2021-11-10	17.200	17.900	17.160	17.450	16.314	4,100
2021-11-09	17.200	17.200	17.200	17.200	16.080	0
2021-11-08	17.250	17.250	17.200	17.200	16.080	500
2021-11-05	17.090	17.150	17.090	17.150	16.034	800
2021-11-04	17.150	17.150	17.080	17.080	15.968	15,400
2021-11-03	17.300	17.300	17.100	17.100	15.987	1,900
2021-11-02	17.910	17.910	17.350	17.350	16.221	3,600
2021-11-01	17.950	17.950	17.800	17.900	16.735	1,800
2021-10-29	18.040	18.040	17.850	17.850	16.688	300
2021-10-28	17.800	18.200	17.760	18.200	17.015	700
2021-10-27	18.120	18.120	17.700	17.700	16.548	700
2021-10-26	18.350	18.350	18.100	18.200	17.015	3,300
2021-10-25	18.500	18.500	18.200	18.250	17.062	4,900

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.