Terravest Capital Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 124.38 | 124.79 | 121.63 | 122.37 | 121.61 | 50,667 |
| 2025-11-06 | 126.90 | 127.03 | 123.70 | 124.23 | 123.46 | 54,833 |
| 2025-11-05 | 126.97 | 128.20 | 125.46 | 126.88 | 126.09 | 87,242 |
| 2025-11-04 | 129.93 | 129.93 | 125.60 | 125.97 | 125.19 | 92,097 |
| 2025-11-03 | 136.03 | 136.17 | 129.67 | 130.49 | 129.68 | 55,279 |
| 2025-10-31 | 131.97 | 136.01 | 131.97 | 135.78 | 134.94 | 71,286 |
| 2025-10-30 | 133.07 | 136.98 | 131.83 | 131.97 | 131.15 | 49,529 |
| 2025-10-29 | 139.63 | 139.63 | 133.74 | 134.70 | 133.86 | 109,486 |
| 2025-10-28 | 138.89 | 140.81 | 138.01 | 138.24 | 137.38 | 37,966 |
| 2025-10-27 | 142.76 | 143.66 | 137.87 | 138.83 | 137.97 | 117,357 |
| 2025-10-24 | 139.66 | 152.77 | 137.99 | 142.59 | 141.70 | 91,150 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 CAD |
| 2026-06-30 | 0.2000 CAD |
| 2026-03-31 | 0.2000 CAD |
| 2025-12-31 | 0.2000 CAD |
| 2025-09-29 | 0.1750 CAD |
| 2025-06-30 | 0.1750 CAD |
| 2025-03-31 | 0.1750 CAD |
| 2024-12-31 | 0.1750 CAD |
| 2024-09-27 | 0.1500 CAD |
| 2024-06-28 | 0.1500 CAD |
| 2024-03-27 | 0.1500 CAD |
| 2023-12-28 | 0.1500 CAD |
| 2023-09-28 | 0.1250 CAD |
| 2023-06-29 | 0.1250 CAD |
| 2023-03-30 | 0.1250 CAD |
| 2022-12-29 | 0.1250 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-06-29 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-06-29 | 0.1000 CAD |
| 2021-03-30 | 0.1000 CAD |
| 2020-12-30 | 0.1000 CAD |
| 2020-09-29 | 0.1000 CAD |
| 2020-06-29 | 0.1000 CAD |
| 2020-03-30 | 0.1000 CAD |
| 2019-12-30 | 0.1000 CAD |
| 2019-09-27 | 0.1000 CAD |
| 2019-06-27 | 0.1000 CAD |
| 2019-03-28 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.