Terravest Capital Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	110.00	110.43	107.05	107.53	107.53	58,022
2026-10-22	113.41	113.41	108.45	111.06	111.06	69,065
2026-10-21	115.99	115.99	113.02	113.40	113.40	24,989
2026-10-20	113.13	113.91	112.45	112.90	112.90	27,571
2026-10-19	116.00	116.00	112.88	113.13	113.13	29,482
2026-10-16	115.02	116.71	114.43	114.61	114.61	42,231
2026-10-15	112.05	113.93	110.44	113.81	113.81	53,300
2026-10-14	116.09	116.22	111.21	111.33	111.33	70,700
2026-10-13	112.00	117.26	110.57	117.08	117.08	112,600
2026-10-09	107.01	111.47	106.55	110.29	110.29	34,900
2026-10-08	110.87	110.87	106.06	109.45	109.45	136,300
2026-10-07	111.05	111.51	109.75	110.87	110.87	40,800
2026-10-06	110.31	113.71	110.31	111.50	111.50	31,300
2026-10-05	110.42	113.83	109.57	113.04	113.04	37,800
2026-10-02	111.01	111.93	109.37	110.69	110.69	79,500
2026-10-01	108.52	112.85	108.52	112.57	112.57	79,800
2026-09-30	110.26	111.84	110.26	110.46	110.46	29,600
2026-09-29	112.71	112.71	109.31	110.46	110.46	72,100
2026-09-28	114.64	115.33	112.44	112.85	112.65	37,500
2026-09-25	115.70	115.84	111.60	114.40	114.20	64,878
2026-09-24	115.18	116.36	114.86	115.70	115.49	34,785

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.