Spin Master Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.790 | 19.960 | 19.540 | 19.900 | 19.409 | 126,900 |
| 2025-11-06 | 20.200 | 20.350 | 19.920 | 20.000 | 19.506 | 81,500 |
| 2025-11-05 | 19.850 | 20.580 | 19.690 | 20.370 | 19.867 | 101,300 |
| 2025-11-04 | 20.440 | 20.460 | 19.900 | 19.930 | 19.438 | 99,600 |
| 2025-11-03 | 20.700 | 21.110 | 20.400 | 20.680 | 20.169 | 233,900 |
| 2025-10-31 | 21.110 | 21.410 | 20.240 | 20.830 | 20.316 | 304,000 |
| 2025-10-30 | 20.840 | 22.590 | 20.750 | 21.220 | 20.696 | 492,700 |
| 2025-10-29 | 20.130 | 20.130 | 19.280 | 19.320 | 18.843 | 303,400 |
| 2025-10-28 | 20.010 | 20.380 | 19.900 | 20.130 | 19.633 | 104,900 |
| 2025-10-27 | 20.510 | 20.530 | 19.900 | 20.010 | 19.516 | 161,600 |
| 2025-10-24 | 20.580 | 20.910 | 20.510 | 20.520 | 20.013 | 209,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.1200 CAD |
| 2026-06-26 | 0.1200 CAD |
| 2026-03-27 | 0.1200 CAD |
| 2025-12-24 | 0.1200 CAD |
| 2025-09-26 | 0.1200 CAD |
| 2025-06-27 | 0.1200 CAD |
| 2025-03-28 | 0.1200 CAD |
| 2024-12-27 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.0600 CAD |
| 2023-12-28 | 0.0600 CAD |
| 2023-09-28 | 0.0600 CAD |
| 2023-06-29 | 0.0600 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.